|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-18 | 67,90 | 928.407 | 68,80 | 67,66 | 68,24 | 00:00:00 | | 2018-10-19 | 68,32 | 932.776 | 68,56 | 67,74 | 67,96 | 00:00:00 | | 2018-10-22 | 66,75 | 647.884 | 68,87 | 66,69 | 68,60 | 00:00:00 | | 2018-10-23 | 66,81 | 839.785 | 67,19 | 66,04 | 66,50 | 00:00:00 | | 2018-10-24 | 67,11 | 1.149.495 | 67,71 | 66,62 | 66,80 | 00:00:00 | | 2018-10-25 | 68,07 | 858.610 | 68,61 | 66,85 | 67,18 | 00:00:00 | | 2018-10-26 | 67,02 | 919.434 | 67,92 | 66,50 | 67,71 | 00:00:00 | | 2018-10-29 | 68,23 | 958.665 | 68,45 | 67,55 | 67,60 | 00:00:00 | | 2018-10-30 | 67,97 | 1.348.413 | 69,48 | 67,27 | 69,06 | 00:00:00 | | 2018-10-31 | 68,08 | 1.583.837 | 69,32 | 67,79 | 68,16 | 00:00:00 | | 2018-11-01 | 68,12 | 839.093 | 68,30 | 67,40 | 68,30 | 00:00:00 | | 2018-11-02 | 66,82 | 838.536 | 67,65 | 66,02 | 67,65 | 00:00:00 | | 2018-11-05 | 67,62 | 797.248 | 68,33 | 67,13 | 67,13 | 00:00:00 | | 2018-11-06 | 68,96 | 1.097.055 | 68,99 | 67,72 | 67,75 | 00:00:00 | | 2018-11-07 | 69,36 | 753.032 | 69,38 | 68,69 | 69,31 | 00:00:00 | | 2018-11-08 | 69,80 | 556.689 | 69,95 | 69,28 | 69,20 | 00:00:00 | | 2018-11-09 | 70,06 | 843.389 | 70,21 | 69,47 | 69,89 | 00:00:00 | | 2018-11-12 | 70,17 | 1.006.828 | 70,79 | 70,00 | 70,06 | 00:00:00 | | 2018-11-13 | 70,59 | 1.225.104 | 70,65 | 69,76 | 70,40 | 00:00:00 | | 2018-11-14 | 71,07 | 540.879 | 71,26 | 70,67 | 71,00 | 00:00:00 | | 2018-11-15 | 70,41 | 1.630.478 | 71,04 | 69,42 | 70,88 | 00:00:00 | | 2018-11-16 | 71,14 | 1.117.767 | 71,14 | 70,10 | 70,15 | 00:00:00 | | 2018-11-19 | 71,35 | 1.126.926 | 71,67 | 70,57 | 70,57 | 00:00:00 | | 2018-11-20 | 70,13 | 1.486.207 | 71,41 | 70,04 | 71,18 | 00:00:00 | | 2018-11-21 | 69,69 | 1.003.641 | 70,65 | 69,56 | 70,05 | 00:00:00 | | 2018-11-23 | 69,40 | 317.051 | 69,92 | 68,95 | 69,72 | 00:00:00 | | 2018-11-26 | 69,46 | 862.449 | 69,86 | 68,94 | 69,86 | 00:00:00 | | 2018-11-27 | 69,34 | 949.878 | 69,60 | 68,74 | 69,44 | 00:00:00 | | 2018-11-28 | 70,58 | 1.234.411 | 70,59 | 69,16 | 69,29 | 00:00:00 | | 2018-11-29 | 70,58 | 1.264.680 | 70,98 | 70,21 | 70,45 | 00:00:00 | | 2018-11-30 | 71,96 | 1.569.827 | 72,06 | 70,62 | 70,83 | 00:00:00 | | 2018-12-03 | 72,23 | 1.384.052 | 72,23 | 71,29 | 71,90 | 00:00:00 | | 2018-12-04 | 70,81 | 1.839.324 | 72,50 | 70,59 | 72,10 | 00:00:00 | | 2018-12-05 | 72,23 | 0 | 72,23 | 72,23 | 72,23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
