|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-27 | 54,74 | 43.300 | 54,75 | 53,80 | 54,24 | 00:00:00 | | 2006-12-28 | 54,59 | 122.500 | 54,75 | 53,11 | 53,11 | 00:00:00 | | 2006-12-29 | 54,59 | 0 | 54,59 | 54,59 | 54,59 | 00:00:00 | | 2007-01-01 | 54,59 | 0 | 54,59 | 54,59 | 54,59 | 00:00:00 | | 2007-01-02 | 54,80 | 105.200 | 54,95 | 54,59 | 54,60 | 00:00:00 | | 2007-01-03 | 53,10 | 44.400 | 54,70 | 52,03 | 54,60 | 00:00:00 | | 2007-01-04 | 53,30 | 31.900 | 53,30 | 52,20 | 52,51 | 00:00:00 | | 2007-01-05 | 51,85 | 73.300 | 53,00 | 51,85 | 53,00 | 00:00:00 | | 2007-01-08 | 51,65 | 36.500 | 51,96 | 51,45 | 51,96 | 00:00:00 | | 2007-01-09 | 51,34 | 47.200 | 52,40 | 51,15 | 51,43 | 00:00:00 | | 2007-01-10 | 52,30 | 24.600 | 52,30 | 51,10 | 51,31 | 00:00:00 | | 2007-01-11 | 52,98 | 15.000 | 52,99 | 51,36 | 51,36 | 00:00:00 | | 2007-01-12 | 53,99 | 71.200 | 53,99 | 52,99 | 53,00 | 00:00:00 | | 2007-01-15 | 53,50 | 12.200 | 54,25 | 53,22 | 54,15 | 00:00:00 | | 2007-01-16 | 53,36 | 14.100 | 54,09 | 53,00 | 53,01 | 00:00:00 | | 2007-01-17 | 53,47 | 69.700 | 54,41 | 53,10 | 53,20 | 00:00:00 | | 2007-01-18 | 53,30 | 20.600 | 54,30 | 53,30 | 53,48 | 00:00:00 | | 2007-01-19 | 53,41 | 5.300 | 54,22 | 53,23 | 53,30 | 00:00:00 | | 2007-01-22 | 54,01 | 11.000 | 54,50 | 53,50 | 53,51 | 00:00:00 | | 2007-01-23 | 54,75 | 17.300 | 54,75 | 53,81 | 54,00 | 00:00:00 | | 2007-01-24 | 57,00 | 48.900 | 57,49 | 54,21 | 55,00 | 00:00:00 | | 2007-01-25 | 57,00 | 0 | 57,00 | 57,00 | 57,00 | 00:00:00 | | 2007-01-26 | 57,49 | 86.300 | 57,50 | 56,20 | 57,47 | 00:00:00 | | 2007-01-29 | 56,50 | 33.100 | 57,15 | 56,21 | 57,00 | 00:00:00 | | 2007-01-30 | 56,71 | 14.300 | 57,00 | 56,21 | 57,00 | 00:00:00 | | 2007-01-31 | 57,16 | 30.600 | 57,50 | 56,11 | 56,50 | 00:00:00 | | 2007-02-01 | 57,60 | 125.300 | 58,00 | 57,50 | 57,50 | 00:00:00 | | 2007-02-02 | 57,50 | 59.600 | 57,79 | 56,50 | 57,70 | 00:00:00 | | 2007-02-05 | 57,01 | 19.100 | 57,50 | 56,91 | 57,50 | 00:00:00 | | 2007-02-06 | 58,00 | 45.700 | 59,00 | 57,00 | 57,00 | 00:00:00 | | 2007-02-07 | 57,75 | 47.700 | 58,50 | 56,73 | 58,50 | 00:00:00 | | 2007-02-08 | 58,30 | 30.900 | 58,39 | 57,02 | 57,80 | 00:00:00 | | 2007-02-09 | 57,30 | 41.100 | 58,50 | 57,30 | 57,51 | 00:00:00 | | 2007-02-12 | 57,33 | 17.600 | 58,00 | 57,10 | 57,30 | 00:00:00 | | 2007-02-13 | 58,50 | 22.500 | 58,89 | 57,19 | 57,19 | 00:00:00 | | 2007-02-14 | 59,36 | 199.000 | 60,00 | 58,38 | 58,60 | 00:00:00 | | 2007-02-15 | 60,25 | 52.100 | 60,25 | 59,03 | 59,95 | 00:00:00 | | 2007-02-16 | 61,21 | 55.300 | 61,45 | 60,25 | 60,25 | 00:00:00 | | 2007-02-19 | 61,21 | 0 | 61,21 | 61,21 | 61,21 | 00:00:00 | | 2007-02-20 | 61,21 | 0 | 61,21 | 61,21 | 61,21 | 00:00:00 | | 2007-02-21 | 64,50 | 76.300 | 64,61 | 63,00 | 63,01 | 00:00:00 | | 2007-02-22 | 64,45 | 52.000 | 65,50 | 63,70 | 65,00 | 00:00:00 | | 2007-02-23 | 64,59 | 25.900 | 64,80 | 63,85 | 64,20 | 00:00:00 | | 2007-02-26 | 65,39 | 25.100 | 65,43 | 64,31 | 64,50 | 00:00:00 | | 2007-02-27 | 63,10 | 78.700 | 65,00 | 62,10 | 65,00 | 00:00:00 | | 2007-02-28 | 64,00 | 79.200 | 64,50 | 62,50 | 63,50 | 00:00:00 | | 2007-03-01 | 62,61 | 84.000 | 63,81 | 62,06 | 63,00 | 00:00:00 | | 2007-03-02 | 61,50 | 76.900 | 62,20 | 61,25 | 61,90 | 00:00:00 | | 2007-03-05 | 61,20 | 38.900 | 62,98 | 60,13 | 61,15 | 00:00:00 | | 2007-03-06 | 64,50 | 38.700 | 64,50 | 61,51 | 61,51 | 00:00:00 | | 2007-03-07 | 64,80 | 133.300 | 64,81 | 64,00 | 64,00 | 00:00:00 | | 2007-03-08 | 65,80 | 46.300 | 65,80 | 65,00 | 65,00 | 00:00:00 | | 2007-03-09 | 66,15 | 40.500 | 67,00 | 65,80 | 65,90 | 00:00:00 | | 2007-03-12 | 67,80 | 71.800 | 68,40 | 65,80 | 66,00 | 00:00:00 | | 2007-03-13 | 67,59 | 95.300 | 68,30 | 66,76 | 66,81 | 00:00:00 | | 2007-03-14 | 67,30 | 54.900 | 68,00 | 65,51 | 67,05 | 00:00:00 | | 2007-03-15 | 67,00 | 64.200 | 68,00 | 65,01 | 67,30 | 00:00:00 | | 2007-03-16 | 68,49 | 59.800 | 68,49 | 65,81 | 65,81 | 00:00:00 | | 2007-03-19 | 69,30 | 45.600 | 69,70 | 68,50 | 68,50 | 00:00:00 | | 2007-03-20 | 70,71 | 34.000 | 70,74 | 69,50 | 69,50 | 00:00:00 | | 2007-03-21 | 71,15 | 57.400 | 71,45 | 70,41 | 71,00 | 00:00:00 | | 2007-03-22 | 72,32 | 48.400 | 72,32 | 70,01 | 71,40 | 00:00:00 | | 2007-03-23 | 71,50 | 9.500 | 72,30 | 71,50 | 72,00 | 00:00:00 | | 2007-03-26 | 72,50 | 38.900 | 72,60 | 72,00 | 72,00 | 00:00:00 | | 2007-03-27 | 72,40 | 15.500 | 72,80 | 72,00 | 72,51 | 00:00:00 | | 2007-03-28 | 72,30 | 53.400 | 72,65 | 71,80 | 72,41 | 00:00:00 | | 2007-03-29 | 72,30 | 40.900 | 72,49 | 71,50 | 71,95 | 00:00:00 | | 2007-03-30 | 72,64 | 86.500 | 73,00 | 71,51 | 72,64 | 00:00:00 | | 2007-04-02 | 72,49 | 30.400 | 72,80 | 72,00 | 72,63 | 00:00:00 | | 2007-04-03 | 73,05 | 106.200 | 73,10 | 72,40 | 72,51 | 00:00:00 | | 2007-04-04 | 73,05 | 46.700 | 73,60 | 72,75 | 73,00 | 00:00:00 | | 2007-04-05 | 73,00 | 16.600 | 73,99 | 73,00 | 73,00 | 00:00:00 | | 2007-04-06 | 73,00 | 0 | 73,00 | 73,00 | 73,00 | 00:00:00 | | 2007-04-09 | 73,00 | 27.100 | 74,70 | 73,00 | 73,50 | 00:00:00 | | 2007-04-10 | 72,51 | 36.500 | 72,99 | 72,46 | 72,98 | 00:00:00 | | 2007-04-11 | 72,56 | 40.900 | 72,90 | 72,26 | 72,51 | 00:00:00 | | 2007-04-12 | 72,40 | 32.500 | 72,70 | 72,28 | 72,33 | 00:00:00 | | 2007-04-13 | 73,00 | 38.800 | 73,00 | 72,15 | 72,40 | 00:00:00 | | 2007-04-16 | 73,49 | 29.200 | 74,00 | 73,01 | 73,79 | 00:00:00 | | 2007-04-17 | 72,81 | 56.200 | 73,89 | 72,80 | 73,50 | 00:00:00 | | 2007-04-18 | 73,00 | 98.800 | 74,39 | 72,83 | 73,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
