|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-07-10 | 17,93 | 2.924.700 | 17,96 | 17,74 | 17,78 | 00:00:00 | | 2014-07-11 | 17,81 | 1.830.600 | 17,92 | 17,74 | 17,92 | 00:00:00 | | 2014-07-14 | 17,83 | 3.990.400 | 17,93 | 17,67 | 17,85 | 00:00:00 | | 2014-07-17 | 17,77 | 1.404.100 | 17,91 | 17,75 | 17,85 | 00:00:00 | | 2014-07-18 | 17,93 | 1.315.300 | 17,96 | 17,76 | 17,79 | 00:00:00 | | 2014-07-24 | 17,93 | 1.837.700 | 18,12 | 17,89 | 18,06 | 00:00:00 | | 2014-07-25 | 17,75 | 1.571.100 | 17,98 | 17,75 | 17,90 | 00:00:00 | | 2014-07-31 | 17,54 | 2.773.000 | 17,75 | 17,46 | 17,53 | 00:00:00 | | 2014-08-01 | 17,42 | 2.387.100 | 17,67 | 17,42 | 17,48 | 00:00:00 | | 2014-08-05 | 17,32 | 1.990.300 | 17,54 | 17,30 | 17,50 | 00:00:00 | | 2014-08-06 | 17,34 | 2.454.600 | 17,41 | 17,27 | 17,27 | 00:00:00 | | 2014-08-12 | 17,73 | 1.391.500 | 17,82 | 17,67 | 17,76 | 00:00:00 | | 2014-08-13 | 17,99 | 1.662.700 | 18,00 | 17,76 | 17,81 | 00:00:00 | | 2014-08-14 | 17,99 | 2.787.500 | 18,12 | 17,97 | 17,99 | 00:00:00 | | 2014-08-15 | 17,79 | 3.423.600 | 18,05 | 17,79 | 18,01 | 00:00:00 | | 2014-08-18 | 17,99 | 2.448.500 | 18,00 | 17,80 | 17,81 | 00:00:00 | | 2014-08-20 | 18,22 | 1.355.900 | 18,24 | 17,96 | 18,04 | 00:00:00 | | 2014-08-21 | 18,19 | 1.248.500 | 18,37 | 18,19 | 18,24 | 00:00:00 | | 2014-08-22 | 18,01 | 1.520.400 | 18,26 | 17,96 | 18,20 | 00:00:00 | | 2014-08-25 | 17,96 | 1.188.400 | 18,15 | 17,89 | 18,07 | 00:00:00 | | 2014-08-28 | 17,98 | 1.093.100 | 18,04 | 17,92 | 17,99 | 00:00:00 | | 2014-08-29 | 18,22 | 2.294.600 | 18,22 | 17,97 | 18,00 | 00:00:00 | | 2014-09-02 | 18,10 | 2.146.400 | 18,30 | 18,08 | 18,26 | 00:00:00 | | 2014-09-05 | 18,18 | 2.313.700 | 18,20 | 18,04 | 18,04 | 00:00:00 | | 2014-09-08 | 18,19 | 1.806.400 | 18,26 | 18,10 | 18,20 | 00:00:00 | | 2014-09-09 | 18,09 | 2.737.600 | 18,19 | 18,04 | 18,14 | 00:00:00 | | 2014-09-10 | 17,82 | 1.432.000 | 18,05 | 17,80 | 18,01 | 00:00:00 | | 2014-09-17 | 16,98 | 2.926.400 | 17,29 | 16,97 | 17,19 | 00:00:00 | | 2014-09-18 | 16,78 | 5.636.900 | 17,06 | 16,74 | 16,98 | 00:00:00 | | 2014-09-23 | 16,54 | 4.427.600 | 16,70 | 16,53 | 16,59 | 00:00:00 | | 2014-09-24 | 16,39 | 2.327.500 | 16,61 | 16,35 | 16,39 | 00:00:00 | | 2014-09-29 | 16,63 | 3.264.100 | 16,64 | 16,38 | 16,45 | 00:00:00 | | 2014-09-30 | 16,73 | 7.644.200 | 16,73 | 16,49 | 16,60 | 00:00:00 | | 2014-10-01 | 16,79 | 8.083.300 | 16,97 | 16,62 | 16,73 | 00:00:00 | | 2014-10-07 | 16,83 | 4.068.800 | 16,95 | 16,70 | 16,83 | 00:00:00 | | 2014-10-08 | 17,14 | 4.179.400 | 17,15 | 16,75 | 16,84 | 00:00:00 | | 2014-10-09 | 17,12 | 4.583.500 | 17,36 | 17,07 | 17,12 | 00:00:00 | | 2014-10-10 | 17,17 | 4.326.500 | 17,35 | 17,10 | 17,12 | 00:00:00 | | 2014-10-13 | 17,13 | 4.024.400 | 17,33 | 17,10 | 17,17 | 00:00:00 | | 2014-10-14 | 17,30 | 6.483.400 | 17,55 | 17,13 | 17,19 | 00:00:00 | | 2014-10-15 | 17,09 | 4.992.900 | 17,45 | 16,95 | 17,25 | 00:00:00 | | 2014-10-16 | 17,08 | 5.207.800 | 17,17 | 16,79 | 16,95 | 00:00:00 | | 2014-10-17 | 16,86 | 10.116.500 | 17,27 | 16,78 | 17,25 | 00:00:00 | | 2014-10-21 | 17,33 | 6.889.800 | 17,43 | 17,25 | 17,32 | 00:00:00 | | 2014-10-22 | 17,55 | 4.328.200 | 17,61 | 17,37 | 17,37 | 00:00:00 | | 2014-10-27 | 17,86 | 2.540.100 | 17,90 | 17,70 | 17,78 | 00:00:00 | | 2014-11-04 | 18,41 | 2.689.000 | 18,42 | 18,24 | 18,32 | 00:00:00 | | 2014-11-05 | 18,41 | 3.173.300 | 18,46 | 18,27 | 18,44 | 00:00:00 | | 2014-11-06 | 18,24 | 2.868.100 | 18,46 | 18,23 | 18,41 | 00:00:00 | | 2014-11-07 | 18,36 | 2.783.500 | 18,41 | 18,11 | 18,21 | 00:00:00 | | 2014-11-11 | 18,46 | 3.008.400 | 18,57 | 18,33 | 18,50 | 00:00:00 | | 2014-11-12 | 18,22 | 3.262.000 | 18,46 | 18,20 | 18,40 | 00:00:00 | | 2014-11-18 | 18,07 | 2.310.100 | 18,20 | 18,02 | 18,15 | 00:00:00 | | 2014-11-19 | 25,23 | 8.300 | 25,23 | 25,11 | 25,11 | 00:00:00 | | 2014-11-20 | 25,20 | 48.000 | 25,26 | 25,19 | 25,20 | 00:00:00 | | 2014-11-24 | 25,27 | 12.400 | 25,29 | 25,20 | 25,24 | 00:00:00 | | 2014-11-25 | 25,30 | 3.500 | 25,30 | 25,21 | 25,23 | 00:00:00 | | 2014-11-26 | 25,33 | 5.600 | 25,35 | 25,22 | 25,35 | 00:00:00 | | 2014-12-02 | 18,47 | 4.149.900 | 18,50 | 18,21 | 18,38 | 00:00:00 | | 2014-12-03 | 18,44 | 3.543.100 | 18,56 | 18,35 | 18,47 | 00:00:00 | | 2014-12-08 | 18,19 | 3.199.000 | 18,37 | 18,11 | 18,23 | 00:00:00 | | 2014-12-09 | 18,42 | 4.032.900 | 18,43 | 18,07 | 18,10 | 00:00:00 | | 2014-12-10 | 18,27 | 4.181.600 | 18,50 | 18,24 | 18,36 | 00:00:00 | | 2014-12-16 | 17,72 | 3.629.100 | 17,82 | 17,58 | 17,67 | 00:00:00 | | 2014-12-17 | 18,17 | 6.784.400 | 18,17 | 17,65 | 17,78 | 00:00:00 | | 2014-12-18 | 18,24 | 5.059.500 | 18,28 | 18,09 | 18,28 | 00:00:00 | | 2014-12-19 | 18,14 | 4.038.100 | 18,36 | 18,08 | 18,28 | 00:00:00 | | 2014-12-23 | 18,50 | 4.330.800 | 18,58 | 18,43 | 18,57 | 00:00:00 | | 2014-12-26 | 18,59 | 1.265.700 | 18,68 | 18,44 | 18,54 | 00:00:00 | | 2014-12-31 | 18,36 | 1.653.500 | 18,84 | 18,32 | 18,77 | 00:00:00 | | 2015-01-02 | 18,60 | 1.690.600 | 18,61 | 18,33 | 18,43 | 00:00:00 | | 2015-01-05 | 18,52 | 7.129.300 | 18,69 | 18,38 | 18,50 | 00:00:00 | | 2015-01-13 | 19,21 | 3.952.700 | 19,24 | 19,04 | 19,21 | 00:00:00 | | 2015-01-14 | 19,52 | 4.561.100 | 19,55 | 19,04 | 19,16 | 00:00:00 | | 2015-01-15 | 19,41 | 3.494.300 | 19,53 | 19,28 | 19,52 | 00:00:00 | | 2015-01-16 | 19,68 | 1.969.900 | 19,69 | 19,30 | 19,39 | 00:00:00 | | 2015-01-21 | 19,44 | 2.836.600 | 19,50 | 19,28 | 19,44 | 00:00:00 | | 2015-01-22 | 19,88 | 2.130.000 | 19,88 | 19,47 | 19,57 | 00:00:00 | | 2015-01-26 | 20,00 | 2.602.400 | 20,01 | 19,60 | 19,70 | 00:00:00 | | 2015-01-29 | 20,08 | 2.027.700 | 20,12 | 19,84 | 19,95 | 00:00:00 | | 2015-01-30 | 19,60 | 3.062.000 | 20,07 | 19,59 | 20,02 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
