|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-10-31 | 15,29 | 4.300.400 | 15,31 | 15,15 | 15,22 | 00:00:00 | | 2016-11-01 | 14,94 | 3.726.800 | 15,23 | 14,76 | 15,21 | 00:00:00 | | 2016-11-02 | 14,76 | 3.984.200 | 14,98 | 14,67 | 14,95 | 00:00:00 | | 2016-11-04 | 14,85 | 2.942.800 | 14,91 | 14,70 | 14,80 | 00:00:00 | | 2016-11-07 | 15,02 | 2.925.600 | 15,13 | 14,90 | 15,10 | 00:00:00 | | 2016-11-08 | 15,34 | 7.999.000 | 15,39 | 14,96 | 15,01 | 00:00:00 | | 2016-11-11 | 15,07 | 3.368.900 | 15,33 | 14,91 | 14,95 | 00:00:00 | | 2016-11-17 | 14,98 | 7.425.900 | 15,41 | 14,92 | 15,31 | 00:00:00 | | 2016-11-18 | 15,04 | 2.724.300 | 15,12 | 14,96 | 15,00 | 00:00:00 | | 2016-11-21 | 14,94 | 1.606.000 | 15,24 | 14,89 | 15,10 | 00:00:00 | | 2016-11-22 | 15,21 | 2.665.100 | 15,24 | 15,00 | 15,04 | 00:00:00 | | 2016-11-23 | 15,06 | 1.968.100 | 15,18 | 14,97 | 15,10 | 00:00:00 | | 2016-11-29 | 15,26 | 2.356.200 | 15,33 | 15,11 | 15,14 | 00:00:00 | | 2016-11-30 | 15,22 | 4.350.400 | 15,34 | 15,12 | 15,17 | 00:00:00 | | 2016-12-01 | 15,09 | 3.109.200 | 15,25 | 14,96 | 15,12 | 00:00:00 | | 2016-12-02 | 15,23 | 2.809.500 | 15,44 | 15,11 | 15,18 | 00:00:00 | | 2016-12-06 | 15,26 | 2.879.300 | 15,32 | 15,10 | 15,17 | 00:00:00 | | 2016-12-07 | 15,66 | 3.770.300 | 15,70 | 15,31 | 15,31 | 00:00:00 | | 2016-12-08 | 15,81 | 3.503.400 | 15,82 | 15,50 | 15,56 | 00:00:00 | | 2016-12-09 | 15,48 | 2.777.800 | 15,65 | 15,42 | 15,62 | 00:00:00 | | 2016-12-12 | 15,47 | 2.079.900 | 15,59 | 15,41 | 15,42 | 00:00:00 | | 2016-12-13 | 15,39 | 3.457.300 | 15,44 | 15,17 | 15,30 | 00:00:00 | | 2016-12-14 | 15,02 | 3.201.000 | 15,39 | 14,99 | 15,39 | 00:00:00 | | 2016-12-15 | 14,80 | 2.583.400 | 15,14 | 14,73 | 14,98 | 00:00:00 | | 2016-12-16 | 15,04 | 3.522.100 | 15,07 | 14,89 | 14,93 | 00:00:00 | | 2016-12-19 | 15,21 | 1.949.800 | 15,32 | 15,08 | 15,15 | 00:00:00 | | 2016-12-20 | 15,20 | 1.993.000 | 15,30 | 15,15 | 15,15 | 00:00:00 | | 2016-12-21 | 14,93 | 2.281.600 | 15,38 | 14,88 | 15,20 | 00:00:00 | | 2016-12-22 | 14,87 | 1.634.700 | 14,98 | 14,78 | 14,91 | 00:00:00 | | 2016-12-23 | 14,87 | 1.121.300 | 14,95 | 14,77 | 14,89 | 00:00:00 | | 2016-12-27 | 14,90 | 1.503.000 | 15,03 | 14,82 | 14,92 | 00:00:00 | | 2016-12-28 | 14,81 | 5.373.800 | 14,93 | 14,69 | 14,91 | 00:00:00 | | 2016-12-29 | 15,07 | 2.796.200 | 15,15 | 14,82 | 14,82 | 00:00:00 | | 2016-12-30 | 15,27 | 4.733.200 | 15,37 | 15,05 | 15,06 | 00:00:00 | | 2017-01-03 | 15,17 | 2.440.600 | 15,44 | 15,09 | 15,36 | 00:00:00 | | 2017-01-04 | 15,44 | 2.573.700 | 15,50 | 15,18 | 15,18 | 00:00:00 | | 2017-01-05 | 15,47 | 3.923.400 | 15,56 | 15,26 | 15,33 | 00:00:00 | | 2017-01-06 | 15,30 | 3.039.800 | 15,52 | 15,29 | 15,45 | 00:00:00 | | 2017-01-17 | 15,32 | 3.448.500 | 15,35 | 15,16 | 15,27 | 00:00:00 | | 2017-01-18 | 15,29 | 1.715.000 | 15,38 | 15,23 | 15,31 | 00:00:00 | | 2017-01-19 | 15,02 | 1.701.500 | 15,24 | 14,99 | 15,20 | 00:00:00 | | 2017-01-23 | 15,19 | 3.007.600 | 15,22 | 15,04 | 15,09 | 00:00:00 | | 2017-01-24 | 15,13 | 2.082.600 | 15,25 | 15,06 | 15,21 | 00:00:00 | | 2017-01-25 | 15,18 | 2.558.000 | 15,22 | 15,08 | 15,14 | 00:00:00 | | 2017-01-26 | 15,03 | 1.579.600 | 15,25 | 15,00 | 15,18 | 00:00:00 | | 2017-01-30 | 14,89 | 3.301.400 | 14,98 | 14,73 | 14,95 | 00:00:00 | | 2017-01-31 | 15,18 | 2.379.600 | 15,33 | 14,97 | 14,97 | 00:00:00 | | 2017-02-01 | 15,02 | 1.958.800 | 15,25 | 14,99 | 15,18 | 00:00:00 | | 2017-02-02 | 15,12 | 2.274.800 | 15,14 | 14,99 | 15,03 | 00:00:00 | | 2017-02-03 | 15,08 | 2.914.200 | 15,30 | 15,01 | 15,23 | 00:00:00 | | 2017-02-07 | 15,04 | 1.440.700 | 15,16 | 14,94 | 15,09 | 00:00:00 | | 2017-02-08 | 15,15 | 2.047.900 | 15,15 | 14,99 | 15,04 | 00:00:00 | | 2017-02-09 | 15,33 | 2.701.400 | 15,34 | 15,09 | 15,17 | 00:00:00 | | 2017-02-10 | 15,45 | 3.442.200 | 15,57 | 15,25 | 15,29 | 00:00:00 | | 2017-02-13 | 15,40 | 2.522.500 | 15,55 | 15,34 | 15,48 | 00:00:00 | | 2017-02-16 | 14,49 | 3.383.000 | 14,71 | 14,45 | 14,51 | 00:00:00 | | 2017-02-17 | 14,49 | 3.345.700 | 14,51 | 14,29 | 14,49 | 00:00:00 | | 2017-02-21 | 14,57 | 3.380.400 | 14,62 | 14,45 | 14,45 | 00:00:00 | | 2017-02-27 | 14,82 | 3.483.400 | 14,89 | 14,60 | 14,69 | 00:00:00 | | 2017-02-28 | 14,46 | 3.856.000 | 14,79 | 14,40 | 14,77 | 00:00:00 | | 2017-03-01 | 14,11 | 3.832.000 | 14,46 | 14,09 | 14,42 | 00:00:00 | | 2017-03-02 | 13,91 | 6.512.800 | 14,09 | 13,77 | 14,09 | 00:00:00 | | 2017-03-03 | 14,32 | 21.827.000 | 14,66 | 14,00 | 14,28 | 00:00:00 | | 2017-03-07 | 14,05 | 8.002.500 | 14,16 | 13,94 | 14,07 | 00:00:00 | | 2017-03-08 | 13,51 | 6.581.600 | 13,96 | 13,49 | 13,96 | 00:00:00 | | 2017-04-03 | 12,74 | 8.090.700 | 12,80 | 12,48 | 12,50 | 00:00:00 | | 2017-04-06 | 12,26 | 5.207.500 | 12,30 | 12,13 | 12,26 | 00:00:00 | | 2017-04-07 | 12,24 | 3.835.800 | 12,32 | 12,20 | 12,27 | 00:00:00 | | 2017-04-10 | 12,41 | 3.678.200 | 12,43 | 12,18 | 12,25 | 00:00:00 | | 2017-04-17 | 12,80 | 6.277.100 | 12,93 | 12,62 | 12,65 | 00:00:00 | | 2017-04-21 | 12,40 | 6.333.500 | 12,74 | 12,38 | 12,70 | 00:00:00 | | 2017-04-25 | 12,39 | 9.555.400 | 12,42 | 12,13 | 12,22 | 00:00:00 | | 2017-04-26 | 11,27 | 29.004.800 | 11,90 | 11,10 | 11,63 | 00:00:00 | | 2017-04-27 | 11,03 | 10.616.600 | 11,37 | 10,95 | 11,24 | 00:00:00 | | 2017-05-01 | 10,94 | 8.410.100 | 11,03 | 10,67 | 10,83 | 00:00:00 | | 2017-05-02 | 10,98 | 8.620.500 | 11,02 | 10,81 | 10,95 | 00:00:00 | | 2017-05-03 | 10,56 | 10.483.000 | 11,20 | 10,48 | 11,15 | 00:00:00 | | 2017-05-10 | 9,62 | 7.437.500 | 9,81 | 9,49 | 9,54 | 00:00:00 | | 2017-05-11 | 9,53 | 7.181.700 | 9,57 | 9,31 | 9,56 | 00:00:00 | | 2017-05-12 | 9,46 | 6.787.101 | 9,58 | 9,40 | 9,53 | 00:00:00 | | 2017-05-15 | 9,33 | 10.390.587 | 9,62 | 9,31 | 9,52 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
