|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-01-30 | 19,60 | 3.062.000 | 20,07 | 19,59 | 20,02 | 00:00:00 | | 2015-02-02 | 19,69 | 3.039.200 | 19,71 | 19,19 | 19,63 | 00:00:00 | | 2015-02-18 | 19,43 | 2.096.300 | 19,45 | 19,03 | 19,24 | 00:00:00 | | 2015-02-19 | 18,94 | 3.139.900 | 19,40 | 18,87 | 19,37 | 00:00:00 | | 2015-02-20 | 19,26 | 4.460.600 | 19,30 | 18,88 | 18,92 | 00:00:00 | | 2015-02-23 | 19,45 | 3.431.500 | 19,45 | 19,17 | 19,26 | 00:00:00 | | 2015-03-03 | 18,99 | 1.916.500 | 19,02 | 18,78 | 18,90 | 00:00:00 | | 2015-03-04 | 18,79 | 1.500.300 | 19,05 | 18,73 | 18,93 | 00:00:00 | | 2015-03-05 | 18,91 | 2.353.900 | 19,12 | 18,86 | 18,95 | 00:00:00 | | 2015-03-06 | 18,39 | 4.699.600 | 18,61 | 18,29 | 18,61 | 00:00:00 | | 2015-03-13 | 18,42 | 1.536.300 | 18,52 | 18,31 | 18,48 | 00:00:00 | | 2015-03-16 | 18,48 | 4.022.300 | 18,63 | 18,44 | 18,54 | 00:00:00 | | 2015-03-17 | 18,51 | 2.421.700 | 18,62 | 18,35 | 18,46 | 00:00:00 | | 2015-03-18 | 18,94 | 2.250.900 | 18,98 | 18,43 | 18,55 | 00:00:00 | | 2015-03-24 | 18,87 | 12.025.100 | 19,11 | 18,86 | 19,10 | 00:00:00 | | 2015-03-25 | 18,52 | 4.128.300 | 19,00 | 18,41 | 18,87 | 00:00:00 | | 2015-03-26 | 18,41 | 2.384.900 | 18,54 | 18,32 | 18,33 | 00:00:00 | | 2015-03-27 | 18,47 | 2.754.600 | 18,55 | 18,36 | 18,45 | 00:00:00 | | 2015-03-30 | 18,81 | 6.120.500 | 18,87 | 18,52 | 18,55 | 00:00:00 | | 2015-04-06 | 19,09 | 2.983.100 | 19,11 | 18,88 | 18,90 | 00:00:00 | | 2015-04-07 | 18,71 | 2.413.600 | 19,04 | 18,70 | 19,04 | 00:00:00 | | 2015-04-08 | 18,74 | 1.833.800 | 18,78 | 18,68 | 18,78 | 00:00:00 | | 2015-04-16 | 18,03 | 2.024.000 | 18,17 | 17,92 | 17,97 | 00:00:00 | | 2015-04-17 | 17,83 | 3.757.700 | 18,07 | 17,74 | 17,95 | 00:00:00 | | 2015-04-27 | 17,81 | 1.340.100 | 17,97 | 17,75 | 17,87 | 00:00:00 | | 2015-04-28 | 17,79 | 2.676.400 | 17,87 | 17,60 | 17,75 | 00:00:00 | | 2015-05-01 | 17,09 | 3.174.900 | 17,30 | 17,04 | 17,04 | 00:00:00 | | 2015-05-04 | 17,27 | 3.311.900 | 17,33 | 17,09 | 17,09 | 00:00:00 | | 2015-05-07 | 17,32 | 3.852.500 | 17,36 | 16,93 | 17,00 | 00:00:00 | | 2015-05-08 | 17,56 | 4.392.000 | 17,77 | 17,45 | 17,54 | 00:00:00 | | 2015-05-11 | 17,31 | 4.911.000 | 17,58 | 17,21 | 17,46 | 00:00:00 | | 2015-05-12 | 17,33 | 3.883.700 | 17,36 | 17,08 | 17,17 | 00:00:00 | | 2015-05-13 | 17,12 | 2.833.300 | 17,49 | 17,08 | 17,38 | 00:00:00 | | 2015-05-26 | 17,17 | 3.171.600 | 17,26 | 17,11 | 17,24 | 00:00:00 | | 2015-06-11 | 16,40 | 5.856.100 | 16,56 | 16,38 | 16,53 | 00:00:00 | | 2015-06-12 | 16,25 | 4.141.300 | 16,42 | 16,20 | 16,32 | 00:00:00 | | 2015-06-15 | 16,07 | 3.875.900 | 16,30 | 16,07 | 16,23 | 00:00:00 | | 2015-06-18 | 16,33 | 4.663.600 | 16,50 | 16,27 | 16,30 | 00:00:00 | | 2015-06-19 | 16,21 | 3.362.700 | 16,36 | 16,15 | 16,30 | 00:00:00 | | 2015-06-23 | 16,01 | 4.547.900 | 16,11 | 15,86 | 15,96 | 00:00:00 | | 2015-06-24 | 15,96 | 4.640.300 | 16,10 | 15,88 | 16,02 | 00:00:00 | | 2015-07-13 | 15,89 | 2.737.800 | 16,08 | 15,80 | 15,95 | 00:00:00 | | 2015-07-20 | 16,25 | 2.288.400 | 16,28 | 16,14 | 16,22 | 00:00:00 | | 2015-07-23 | 16,05 | 2.241.700 | 16,23 | 15,93 | 16,23 | 00:00:00 | | 2015-07-24 | 16,10 | 1.838.100 | 16,18 | 15,96 | 16,01 | 00:00:00 | | 2015-07-28 | 16,12 | 1.382.000 | 16,21 | 16,02 | 16,11 | 00:00:00 | | 2015-07-29 | 16,22 | 2.510.700 | 16,26 | 15,99 | 16,09 | 00:00:00 | | 2015-07-30 | 16,02 | 3.312.300 | 16,26 | 15,97 | 16,20 | 00:00:00 | | 2015-08-03 | 16,18 | 3.501.000 | 16,32 | 16,14 | 16,25 | 00:00:00 | | 2015-08-13 | 16,47 | 1.491.900 | 16,56 | 16,26 | 16,37 | 00:00:00 | | 2015-08-14 | 16,61 | 4.092.200 | 16,65 | 16,31 | 16,42 | 00:00:00 | | 2015-08-17 | 16,74 | 2.203.400 | 16,74 | 16,53 | 16,60 | 00:00:00 | | 2015-08-18 | 16,91 | 4.147.700 | 16,94 | 16,58 | 16,69 | 00:00:00 | | 2015-08-19 | 16,86 | 4.003.000 | 16,92 | 16,69 | 16,83 | 00:00:00 | | 2015-08-20 | 16,77 | 4.982.000 | 16,93 | 16,66 | 16,79 | 00:00:00 | | 2015-08-21 | 16,34 | 2.816.100 | 16,75 | 16,33 | 16,66 | 00:00:00 | | 2015-08-24 | 15,64 | 6.676.300 | 15,88 | 15,40 | 15,55 | 00:00:00 | | 2015-08-27 | 15,66 | 5.328.500 | 15,80 | 15,44 | 15,60 | 00:00:00 | | 2015-08-28 | 15,60 | 3.454.000 | 15,72 | 15,53 | 15,65 | 00:00:00 | | 2015-09-01 | 15,12 | 4.135.800 | 15,32 | 15,00 | 15,10 | 00:00:00 | | 2015-09-02 | 15,11 | 3.498.500 | 15,30 | 15,02 | 15,27 | 00:00:00 | | 2015-09-03 | 15,02 | 6.617.800 | 15,26 | 14,96 | 15,15 | 00:00:00 | | 2015-09-04 | 14,80 | 3.441.600 | 14,96 | 14,73 | 14,88 | 00:00:00 | | 2015-09-08 | 14,94 | 4.636.200 | 15,02 | 14,82 | 14,97 | 00:00:00 | | 2015-09-10 | 14,75 | 4.697.100 | 15,01 | 14,71 | 14,74 | 00:00:00 | | 2015-09-11 | 15,20 | 4.409.200 | 15,20 | 14,71 | 14,73 | 00:00:00 | | 2015-09-14 | 15,15 | 1.885.400 | 15,22 | 15,09 | 15,20 | 00:00:00 | | 2015-09-15 | 15,26 | 1.978.700 | 15,32 | 15,05 | 15,17 | 00:00:00 | | 2015-09-16 | 15,53 | 4.522.600 | 15,54 | 15,24 | 15,24 | 00:00:00 | | 2015-09-28 | 15,11 | 2.908.800 | 15,35 | 14,99 | 15,35 | 00:00:00 | | 2015-10-01 | 15,45 | 2.842.000 | 15,45 | 15,27 | 15,42 | 00:00:00 | | 2015-10-02 | 15,62 | 3.708.300 | 15,62 | 15,25 | 15,25 | 00:00:00 | | 2015-10-05 | 15,92 | 2.688.500 | 15,92 | 15,68 | 15,68 | 00:00:00 | | 2015-10-12 | 16,47 | 3.529.400 | 16,54 | 16,35 | 16,39 | 00:00:00 | | 2015-10-13 | 16,29 | 4.462.100 | 16,52 | 16,21 | 16,44 | 00:00:00 | | 2015-10-14 | 16,16 | 3.183.900 | 16,37 | 16,13 | 16,34 | 00:00:00 | | 2015-10-15 | 16,29 | 4.698.400 | 16,32 | 16,02 | 16,20 | 00:00:00 | | 2015-10-16 | 16,57 | 2.595.300 | 16,58 | 16,34 | 16,34 | 00:00:00 | | 2015-10-20 | 16,66 | 5.189.400 | 16,83 | 16,64 | 16,73 | 00:00:00 | | 2015-10-21 | 16,58 | 3.667.000 | 16,77 | 16,49 | 16,69 | 00:00:00 | | 2015-10-26 | 16,89 | 2.575.200 | 16,97 | 16,84 | 16,92 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
