|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-02-07 | 7,33 | 3.290.766 | 7,66 | 7,33 | 7,46 | 00:00:00 | | 2018-02-08 | 7,24 | 5.059.520 | 7,46 | 7,21 | 7,33 | 00:00:00 | | 2018-02-09 | 7,09 | 14.606.688 | 7,30 | 6,77 | 7,23 | 00:00:00 | | 2018-02-12 | 7,21 | 5.764.137 | 7,28 | 6,91 | 7,14 | 00:00:00 | | 2018-02-13 | 7,18 | 3.944.351 | 7,34 | 7,04 | 7,21 | 00:00:00 | | 2018-02-14 | 7,19 | 4.017.925 | 7,21 | 6,99 | 7,12 | 00:00:00 | | 2018-02-15 | 7,40 | 4.514.624 | 7,41 | 7,24 | 7,25 | 00:00:00 | | 2018-02-16 | 7,73 | 7.458.682 | 7,82 | 7,58 | 7,70 | 00:00:00 | | 2018-02-20 | 7,57 | 3.119.773 | 7,77 | 7,53 | 7,67 | 00:00:00 | | 2018-02-21 | 7,38 | 4.701.921 | 7,57 | 7,37 | 7,57 | 00:00:00 | | 2018-02-22 | 7,59 | 6.244.415 | 7,78 | 7,40 | 7,41 | 00:00:00 | | 2018-02-23 | 7,74 | 3.718.201 | 7,78 | 7,47 | 7,62 | 00:00:00 | | 2018-02-26 | 7,97 | 8.039.058 | 8,06 | 7,71 | 7,84 | 00:00:00 | | 2018-02-27 | 7,61 | 4.548.721 | 8,03 | 7,59 | 7,99 | 00:00:00 | | 2018-02-28 | 7,80 | 7.221.523 | 7,90 | 7,68 | 7,72 | 00:00:00 | | 2018-03-01 | 7,86 | 4.514.183 | 8,02 | 7,69 | 7,80 | 00:00:00 | | 2018-03-02 | 7,92 | 4.131.993 | 7,98 | 7,64 | 7,76 | 00:00:00 | | 2018-03-05 | 7,81 | 3.088.663 | 7,91 | 7,71 | 7,74 | 00:00:00 | | 2018-03-06 | 7,74 | 3.837.390 | 7,84 | 7,71 | 7,80 | 00:00:00 | | 2018-03-07 | 7,90 | 2.397.813 | 7,91 | 7,72 | 7,72 | 00:00:00 | | 2018-03-08 | 7,81 | 2.715.480 | 7,95 | 7,78 | 7,89 | 00:00:00 | | 2018-03-09 | 7,51 | 4.151.229 | 7,81 | 7,50 | 7,80 | 00:00:00 | | 2018-03-12 | 7,55 | 3.456.538 | 7,70 | 7,45 | 7,49 | 00:00:00 | | 2018-03-13 | 7,32 | 5.230.934 | 7,61 | 7,30 | 7,54 | 00:00:00 | | 2018-03-14 | 7,15 | 4.619.829 | 7,40 | 7,14 | 7,35 | 00:00:00 | | 2018-03-15 | 6,90 | 7.206.729 | 7,06 | 6,80 | 6,96 | 00:00:00 | | 2018-03-16 | 7,04 | 8.729.196 | 7,13 | 6,86 | 6,90 | 00:00:00 | | 2018-03-19 | 6,95 | 5.174.758 | 7,07 | 6,86 | 7,04 | 00:00:00 | | 2018-03-20 | 6,87 | 5.192.245 | 7,05 | 6,79 | 7,00 | 00:00:00 | | 2018-03-21 | 6,84 | 4.381.353 | 6,93 | 6,76 | 6,86 | 00:00:00 | | 2018-03-22 | 6,96 | 5.480.525 | 7,03 | 6,79 | 6,84 | 00:00:00 | | 2018-03-23 | 6,95 | 3.759.336 | 7,04 | 6,88 | 6,98 | 00:00:00 | | 2018-03-26 | 7,13 | 4.654.083 | 7,16 | 6,93 | 6,98 | 00:00:00 | | 2018-03-27 | 7,04 | 5.547.046 | 7,12 | 6,89 | 7,09 | 00:00:00 | | 2018-03-28 | 7,29 | 5.748.451 | 7,32 | 7,01 | 7,06 | 00:00:00 | | 2018-03-29 | 7,33 | 6.391.530 | 7,41 | 7,28 | 7,32 | 00:00:00 | | 2018-04-02 | 7,29 | 5.444.120 | 7,40 | 7,22 | 7,32 | 00:00:00 | | 2018-04-03 | 7,39 | 7.362.866 | 7,44 | 7,23 | 7,33 | 00:00:00 | | 2018-04-04 | 7,55 | 8.024.748 | 7,62 | 7,30 | 7,32 | 00:00:00 | | 2018-04-05 | 7,64 | 2.705.400 | 7,65 | 7,45 | 7,55 | 00:00:00 | | 2018-04-06 | 7,48 | 3.337.114 | 7,66 | 7,38 | 7,59 | 00:00:00 | | 2018-04-09 | 7,39 | 3.026.891 | 7,50 | 7,36 | 7,49 | 00:00:00 | | 2018-04-10 | 7,48 | 2.572.528 | 7,54 | 7,34 | 7,46 | 00:00:00 | | 2018-04-11 | 7,48 | 1.907.356 | 7,54 | 7,44 | 7,44 | 00:00:00 | | 2018-04-12 | 7,31 | 4.523.010 | 7,40 | 7,24 | 7,38 | 00:00:00 | | 2018-04-13 | 7,30 | 2.851.702 | 7,34 | 7,18 | 7,34 | 00:00:00 | | 2018-04-16 | 7,21 | 4.706.922 | 7,37 | 7,17 | 7,31 | 00:00:00 | | 2018-04-17 | 7,29 | 2.983.121 | 7,41 | 7,13 | 7,22 | 00:00:00 | | 2018-04-18 | 7,20 | 3.630.801 | 7,32 | 7,13 | 7,30 | 00:00:00 | | 2018-04-19 | 6,97 | 4.167.043 | 7,22 | 6,97 | 7,17 | 00:00:00 | | 2018-04-20 | 6,75 | 4.623.458 | 7,04 | 6,75 | 6,99 | 00:00:00 | | 2018-04-23 | 6,67 | 3.109.010 | 6,77 | 6,63 | 6,75 | 00:00:00 | | 2018-04-24 | 6,69 | 4.471.599 | 6,79 | 6,66 | 6,67 | 00:00:00 | | 2018-04-25 | 6,83 | 4.636.195 | 7,02 | 6,68 | 6,94 | 00:00:00 | | 2018-04-26 | 7,20 | 4.753.450 | 7,26 | 6,85 | 6,86 | 00:00:00 | | 2018-04-27 | 7,43 | 5.795.606 | 7,50 | 7,19 | 7,20 | 00:00:00 | | 2018-04-30 | 7,25 | 5.053.564 | 7,48 | 7,24 | 7,47 | 00:00:00 | | 2018-05-01 | 7,35 | 5.413.964 | 7,39 | 7,20 | 7,29 | 00:00:00 | | 2018-05-02 | 7,17 | 5.177.715 | 7,30 | 7,16 | 7,25 | 00:00:00 | | 2018-05-03 | 7,13 | 2.270.735 | 7,23 | 7,12 | 7,16 | 00:00:00 | | 2018-05-04 | 7,25 | 3.175.309 | 7,30 | 7,09 | 7,10 | 00:00:00 | | 2018-05-07 | 7,45 | 3.465.126 | 7,46 | 7,29 | 7,32 | 00:00:00 | | 2018-05-08 | 7,29 | 3.593.399 | 7,47 | 7,29 | 7,43 | 00:00:00 | | 2018-05-09 | 7,50 | 4.870.609 | 7,56 | 7,28 | 7,34 | 00:00:00 | | 2018-05-10 | 7,47 | 2.389.463 | 7,58 | 7,46 | 7,55 | 00:00:00 | | 2018-05-11 | 7,49 | 2.582.669 | 7,57 | 7,45 | 7,50 | 00:00:00 | | 2018-05-14 | 7,40 | 3.385.345 | 7,52 | 7,33 | 7,51 | 00:00:00 | | 2018-05-15 | 7,25 | 4.759.053 | 7,36 | 7,21 | 7,34 | 00:00:00 | | 2018-05-16 | 7,19 | 2.659.410 | 7,40 | 7,18 | 7,30 | 00:00:00 | | 2018-05-17 | 7,20 | 2.936.798 | 7,35 | 7,17 | 7,17 | 00:00:00 | | 2018-05-18 | 7,28 | 2.951.850 | 7,28 | 7,15 | 7,19 | 00:00:00 | | 2018-05-21 | 14,90 | 3.135.915 | 15,02 | 14,51 | 14,82 | 00:00:00 | | 2018-05-22 | 15,08 | 3.289.556 | 15,24 | 14,89 | 14,93 | 00:00:00 | | 2018-05-23 | 15,13 | 1.894.626 | 15,25 | 15,06 | 15,14 | 00:00:00 | | 2018-05-24 | 14,82 | 2.698.208 | 15,29 | 14,71 | 15,20 | 00:00:00 | | 2018-05-25 | 14,74 | 2.324.324 | 14,99 | 14,61 | 14,99 | 00:00:00 | | 2018-05-29 | 14,81 | 1.841.229 | 14,87 | 14,54 | 14,72 | 00:00:00 | | 2018-05-30 | 15,16 | 3.238.050 | 15,17 | 14,64 | 14,79 | 00:00:00 | | 2018-05-31 | 15,09 | 944.281 | 15,12 | 14,88 | 15,06 | 00:00:00 | | 2018-06-01 | 15,22 | 1.853.844 | 15,46 | 15,14 | 15,16 | 00:00:00 | | 2018-06-04 | 15,50 | 1.599.828 | 15,50 | 15,24 | 15,31 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
