Bolsa ES - Histórico de Cotizaciones de DDR Corp. Common [DDR]

DDR Corp. Common - [Ticker: DDR]
Última Transacción	11,990	Hora de Cotización	2018-10-11 - 00:00:00
Variación	--0.38 (+0.97%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	12,440	Mínimo	11,980
Volumen	1.820.263	Volumen Medio (3m)	0
Demanda / Oferta	7,820 x 7.900 - 7,830 x 4.000	Yield
Cierre Anterior	12,370	PER	0,00%
Apertura	12,400	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-08
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2016-04-11	17,36	1.264.200	17,48	17,35	17,40	00:00:00
2016-04-12	17,44	2.034.000	17,54	17,39	17,43	00:00:00
2016-04-15	17,73	4.235.800	17,88	17,35	17,40	00:00:00
2016-04-18	17,76	1.507.300	17,83	17,68	17,69	00:00:00
2016-04-19	17,83	1.993.400	17,85	17,66	17,66	00:00:00
2016-04-20	17,49	1.402.600	17,86	17,46	17,79	00:00:00
2016-04-21	17,24	2.322.300	17,61	17,21	17,51	00:00:00
2016-04-22	17,51	1.552.800	17,55	17,30	17,30	00:00:00
2016-04-28	17,73	2.542.300	17,77	17,58	17,58	00:00:00
2016-04-29	17,50	4.036.800	17,65	17,08	17,08	00:00:00
2016-05-02	17,75	5.623.700	17,79	17,52	17,55	00:00:00
2016-05-05	18,07	3.161.800	18,10	17,91	18,01	00:00:00
2016-05-06	18,33	2.232.200	18,33	18,00	18,00	00:00:00
2016-05-16	17,70	1.950.900	17,77	17,56	17,59	00:00:00
2016-05-17	17,24	2.158.800	17,64	17,17	17,64	00:00:00
2016-05-18	16,76	2.934.900	17,19	16,61	17,18	00:00:00
2016-05-19	16,82	3.134.900	16,87	16,50	16,60	00:00:00
2016-05-20	16,98	1.567.000	17,02	16,83	16,87	00:00:00
2016-05-23	16,92	1.623.900	17,05	16,81	17,03	00:00:00
2016-05-24	17,14	2.161.600	17,21	16,93	16,98	00:00:00
2016-05-25	17,12	1.536.300	17,18	16,93	17,18	00:00:00
2016-06-01	17,33	1.875.900	17,33	17,08	17,11	00:00:00
2016-06-02	17,44	1.445.700	17,45	17,22	17,27	00:00:00
2016-06-03	17,54	2.070.500	17,76	17,39	17,61	00:00:00
2016-06-06	17,41	2.165.700	17,63	17,30	17,56	00:00:00
2016-06-09	17,51	1.524.700	17,61	17,36	17,40	00:00:00
2016-06-10	17,29	3.595.400	17,52	17,26	17,45	00:00:00
2016-06-21	17,59	2.263.000	17,66	17,54	17,59	00:00:00
2016-06-22	17,55	1.231.600	17,63	17,49	17,63	00:00:00
2016-06-28	17,92	3.072.300	17,98	17,53	17,73	00:00:00
2016-06-29	18,05	2.259.700	18,23	17,99	17,99	00:00:00
2016-06-30	18,14	4.248.700	18,17	17,94	18,08	00:00:00
2016-07-05	18,82	3.430.500	18,82	18,35	18,45	00:00:00
2016-07-06	18,64	2.361.900	18,84	18,50	18,78	00:00:00
2016-07-07	18,28	3.494.500	18,58	18,26	18,58	00:00:00
2016-07-08	18,68	3.439.700	18,72	18,34	18,40	00:00:00
2016-07-11	19,23	12.247.900	19,37	18,45	18,71	00:00:00
2016-07-13	19,37	4.331.400	19,39	19,11	19,17	00:00:00
2016-07-14	19,20	5.425.900	19,39	19,18	19,24	00:00:00
2016-07-15	19,17	2.648.600	19,25	19,11	19,21	00:00:00
2016-07-18	19,25	1.596.000	19,26	19,10	19,17	00:00:00
2016-07-19	19,36	2.959.200	19,37	19,11	19,25	00:00:00
2016-07-25	19,38	2.638.900	19,61	19,37	19,56	00:00:00
2016-07-26	19,34	2.598.500	19,57	19,31	19,42	00:00:00
2016-07-27	19,26	3.437.200	19,34	19,06	19,08	00:00:00
2016-07-28	19,49	3.056.700	19,74	19,23	19,33	00:00:00
2016-07-29	19,74	1.873.800	19,86	19,32	19,34	00:00:00
2016-08-01	19,91	3.063.500	19,92	19,59	19,68	00:00:00
2016-08-02	19,45	3.070.100	19,86	19,43	19,79	00:00:00
2016-08-03	19,44	3.202.900	19,47	19,18	19,44	00:00:00
2016-08-04	19,48	1.466.700	19,56	19,39	19,51	00:00:00
2016-08-17	18,61	2.010.900	18,72	18,45	18,65	00:00:00
2016-08-18	18,56	1.948.600	18,68	18,52	18,62	00:00:00
2016-08-19	18,39	1.144.100	18,61	18,35	18,56	00:00:00
2016-08-22	18,59	1.656.700	18,65	18,38	18,47	00:00:00
2016-08-25	18,49	1.799.900	18,65	18,13	18,16	00:00:00
2016-08-26	18,51	5.100.100	18,73	18,30	18,60	00:00:00
2016-08-29	18,71	3.283.400	18,73	18,45	18,48	00:00:00
2016-08-30	18,75	4.636.900	18,76	18,44	18,73	00:00:00
2016-08-31	18,91	5.411.700	18,98	18,63	18,73	00:00:00
2016-09-01	18,68	2.853.400	18,90	18,60	18,89	00:00:00
2016-09-02	18,94	1.863.600	19,12	18,76	18,82	00:00:00
2016-09-06	19,19	2.794.000	19,21	18,83	19,02	00:00:00
2016-09-07	19,19	1.839.200	19,22	19,05	19,20	00:00:00
2016-09-08	18,87	1.195.300	19,09	18,85	19,06	00:00:00
2016-09-12	18,17	5.758.700	18,38	18,13	18,21	00:00:00
2016-09-13	17,71	3.945.600	18,16	17,68	18,11	00:00:00
2016-09-19	17,64	3.312.900	17,77	17,60	17,63	00:00:00
2016-09-22	17,78	5.588.000	17,86	17,57	17,64	00:00:00
2016-09-23	17,80	5.842.800	17,87	17,62	17,68	00:00:00
2016-10-03	16,94	4.466.600	17,33	16,90	17,32	00:00:00
2016-10-06	16,44	3.428.600	16,64	16,28	16,52	00:00:00
2016-10-07	16,40	2.700.400	16,78	16,38	16,49	00:00:00
2016-10-11	16,32	1.892.100	16,40	16,17	16,33	00:00:00
2016-10-14	16,44	1.944.200	16,59	16,35	16,51	00:00:00
2016-10-18	16,37	2.817.400	16,52	16,25	16,43	00:00:00
2016-10-19	16,32	3.282.200	16,43	16,22	16,35	00:00:00
2016-10-24	16,23	2.116.200	16,45	16,09	16,35	00:00:00
2016-10-25	16,12	1.858.200	16,22	16,09	16,14	00:00:00
2016-10-26	15,91	2.140.900	16,01	15,80	16,01	00:00:00
2016-10-31	15,29	4.300.400	15,31	15,15	15,22	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >>