|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-10-26 | 16,89 | 2.575.200 | 16,97 | 16,84 | 16,92 | 00:00:00 | | 2015-10-27 | 17,04 | 2.626.200 | 17,07 | 16,82 | 16,88 | 00:00:00 | | 2015-10-28 | 17,12 | 4.125.900 | 17,46 | 16,82 | 17,46 | 00:00:00 | | 2015-10-29 | 17,02 | 5.578.700 | 17,13 | 16,91 | 17,02 | 00:00:00 | | 2015-10-30 | 16,80 | 5.856.600 | 17,10 | 16,78 | 17,03 | 00:00:00 | | 2015-11-02 | 17,15 | 3.531.500 | 17,18 | 16,78 | 16,80 | 00:00:00 | | 2015-11-05 | 17,05 | 2.978.100 | 17,07 | 16,79 | 16,79 | 00:00:00 | | 2015-11-06 | 16,45 | 3.194.700 | 16,87 | 16,33 | 16,82 | 00:00:00 | | 2015-11-10 | 16,54 | 3.909.500 | 16,55 | 16,25 | 16,31 | 00:00:00 | | 2015-11-11 | 16,46 | 6.157.300 | 16,70 | 16,43 | 16,55 | 00:00:00 | | 2015-11-12 | 16,43 | 2.705.800 | 16,54 | 16,37 | 16,43 | 00:00:00 | | 2015-11-13 | 16,37 | 4.498.600 | 16,62 | 16,33 | 16,45 | 00:00:00 | | 2015-11-16 | 16,63 | 3.225.800 | 16,63 | 16,21 | 16,31 | 00:00:00 | | 2015-11-17 | 16,81 | 3.398.300 | 16,95 | 16,51 | 16,59 | 00:00:00 | | 2015-11-18 | 16,90 | 2.247.400 | 16,94 | 16,73 | 16,82 | 00:00:00 | | 2015-11-19 | 16,91 | 1.681.000 | 17,05 | 16,87 | 16,92 | 00:00:00 | | 2015-11-20 | 17,15 | 3.398.000 | 17,20 | 16,90 | 16,99 | 00:00:00 | | 2015-11-24 | 17,12 | 1.761.500 | 17,20 | 16,95 | 17,04 | 00:00:00 | | 2015-11-25 | 17,13 | 2.337.600 | 17,18 | 17,05 | 17,12 | 00:00:00 | | 2015-11-27 | 17,23 | 988.800 | 17,27 | 17,12 | 17,14 | 00:00:00 | | 2015-11-30 | 17,05 | 2.884.900 | 17,32 | 17,01 | 17,28 | 00:00:00 | | 2015-12-01 | 17,32 | 1.801.000 | 17,34 | 17,06 | 17,15 | 00:00:00 | | 2015-12-02 | 16,93 | 2.348.100 | 17,27 | 16,89 | 17,27 | 00:00:00 | | 2015-12-03 | 16,43 | 3.666.300 | 16,96 | 16,42 | 16,87 | 00:00:00 | | 2015-12-04 | 16,68 | 2.943.700 | 16,78 | 15,50 | 16,48 | 00:00:00 | | 2015-12-07 | 16,65 | 1.797.400 | 16,71 | 16,55 | 16,63 | 00:00:00 | | 2015-12-10 | 16,40 | 2.505.100 | 16,74 | 16,40 | 16,66 | 00:00:00 | | 2015-12-21 | 16,61 | 2.666.500 | 16,68 | 16,22 | 16,51 | 00:00:00 | | 2015-12-22 | 16,63 | 1.841.200 | 16,79 | 16,58 | 16,64 | 00:00:00 | | 2015-12-23 | 16,79 | 1.379.800 | 16,82 | 16,63 | 16,70 | 00:00:00 | | 2015-12-28 | 16,86 | 1.275.900 | 16,87 | 16,43 | 16,43 | 00:00:00 | | 2015-12-29 | 17,04 | 1.712.600 | 17,07 | 16,92 | 16,94 | 00:00:00 | | 2015-12-30 | 16,90 | 2.349.800 | 17,05 | 16,52 | 16,62 | 00:00:00 | | 2015-12-31 | 16,84 | 2.387.900 | 16,93 | 16,72 | 16,90 | 00:00:00 | | 2016-01-05 | 16,84 | 3.464.500 | 16,95 | 16,50 | 16,60 | 00:00:00 | | 2016-01-06 | 17,05 | 3.141.300 | 17,06 | 16,71 | 16,72 | 00:00:00 | | 2016-01-12 | 16,27 | 5.378.400 | 16,34 | 15,61 | 16,08 | 00:00:00 | | 2016-01-13 | 16,13 | 2.574.900 | 16,50 | 16,11 | 16,28 | 00:00:00 | | 2016-01-14 | 16,08 | 2.764.700 | 16,24 | 16,01 | 16,15 | 00:00:00 | | 2016-01-15 | 16,03 | 2.070.600 | 16,07 | 15,76 | 15,85 | 00:00:00 | | 2016-01-19 | 16,13 | 2.446.500 | 16,24 | 16,05 | 16,15 | 00:00:00 | | 2016-01-25 | 16,37 | 3.822.700 | 16,46 | 16,08 | 16,26 | 00:00:00 | | 2016-02-01 | 17,05 | 2.670.900 | 17,20 | 16,88 | 16,99 | 00:00:00 | | 2016-02-02 | 16,87 | 2.805.100 | 17,09 | 16,78 | 17,09 | 00:00:00 | | 2016-02-03 | 17,11 | 2.443.300 | 17,23 | 16,86 | 16,97 | 00:00:00 | | 2016-02-04 | 17,04 | 2.959.800 | 17,16 | 16,96 | 17,02 | 00:00:00 | | 2016-02-05 | 16,83 | 2.547.700 | 17,03 | 16,82 | 16,95 | 00:00:00 | | 2016-02-08 | 16,21 | 5.111.900 | 16,74 | 16,02 | 16,72 | 00:00:00 | | 2016-02-09 | 16,24 | 3.779.700 | 16,42 | 15,97 | 16,00 | 00:00:00 | | 2016-02-10 | 16,04 | 3.150.000 | 16,40 | 16,02 | 16,24 | 00:00:00 | | 2016-02-11 | 15,92 | 2.902.500 | 16,02 | 15,68 | 15,86 | 00:00:00 | | 2016-02-12 | 15,87 | 2.546.300 | 16,20 | 15,76 | 15,83 | 00:00:00 | | 2016-02-17 | 16,09 | 2.380.600 | 16,50 | 16,09 | 16,33 | 00:00:00 | | 2016-02-18 | 16,41 | 1.710.600 | 16,45 | 16,01 | 16,12 | 00:00:00 | | 2016-02-19 | 16,37 | 1.320.700 | 16,51 | 16,26 | 16,39 | 00:00:00 | | 2016-02-24 | 16,44 | 1.159.300 | 16,50 | 16,27 | 16,34 | 00:00:00 | | 2016-02-25 | 16,82 | 1.356.900 | 16,86 | 16,57 | 16,57 | 00:00:00 | | 2016-02-26 | 16,70 | 1.504.200 | 16,85 | 16,70 | 16,79 | 00:00:00 | | 2016-03-03 | 17,38 | 1.696.000 | 17,41 | 17,18 | 17,25 | 00:00:00 | | 2016-03-04 | 17,37 | 1.259.300 | 17,49 | 17,28 | 17,39 | 00:00:00 | | 2016-03-07 | 17,38 | 1.420.900 | 17,41 | 17,18 | 17,25 | 00:00:00 | | 2016-03-10 | 16,95 | 2.327.300 | 17,28 | 16,77 | 17,22 | 00:00:00 | | 2016-03-11 | 17,25 | 2.425.900 | 17,28 | 17,12 | 17,18 | 00:00:00 | | 2016-03-14 | 17,25 | 1.025.700 | 17,30 | 17,17 | 17,24 | 00:00:00 | | 2016-03-15 | 17,30 | 1.366.100 | 17,31 | 17,13 | 17,15 | 00:00:00 | | 2016-03-16 | 17,29 | 3.374.500 | 17,37 | 17,07 | 17,22 | 00:00:00 | | 2016-03-17 | 17,43 | 5.407.800 | 17,54 | 17,29 | 17,32 | 00:00:00 | | 2016-03-18 | 17,19 | 3.250.400 | 17,46 | 17,17 | 17,41 | 00:00:00 | | 2016-03-21 | 16,91 | 2.949.100 | 17,23 | 16,84 | 17,15 | 00:00:00 | | 2016-03-22 | 16,86 | 1.684.500 | 16,97 | 16,80 | 16,90 | 00:00:00 | | 2016-03-23 | 16,70 | 2.950.300 | 16,95 | 16,69 | 16,90 | 00:00:00 | | 2016-03-24 | 16,65 | 2.352.900 | 16,71 | 16,45 | 16,67 | 00:00:00 | | 2016-03-28 | 16,97 | 1.233.100 | 16,99 | 16,68 | 16,73 | 00:00:00 | | 2016-03-29 | 17,35 | 2.572.800 | 17,37 | 16,94 | 17,00 | 00:00:00 | | 2016-03-30 | 17,54 | 2.981.700 | 17,62 | 17,34 | 17,41 | 00:00:00 | | 2016-04-04 | 17,63 | 1.630.000 | 17,82 | 17,55 | 17,72 | 00:00:00 | | 2016-04-05 | 17,39 | 2.369.300 | 17,56 | 17,38 | 17,50 | 00:00:00 | | 2016-04-06 | 17,47 | 1.434.000 | 17,51 | 17,29 | 17,32 | 00:00:00 | | 2016-04-07 | 17,34 | 1.282.500 | 17,47 | 17,28 | 17,41 | 00:00:00 | | 2016-04-08 | 17,36 | 1.898.700 | 17,52 | 17,35 | 17,39 | 00:00:00 | | 2016-04-11 | 17,36 | 1.264.200 | 17,48 | 17,35 | 17,40 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
