|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-09-07 | 10,00 | 3.535.311 | 10,02 | 9,72 | 9,82 | 00:00:00 | | 2017-09-08 | 9,87 | 1.814.313 | 10,00 | 9,82 | 9,92 | 00:00:00 | | 2017-09-11 | 9,94 | 2.426.277 | 9,97 | 9,85 | 9,85 | 00:00:00 | | 2017-09-12 | 9,96 | 2.828.427 | 10,11 | 9,85 | 9,89 | 00:00:00 | | 2017-09-13 | 9,86 | 2.444.091 | 10,02 | 9,78 | 9,97 | 00:00:00 | | 2017-09-14 | 10,14 | 4.038.913 | 10,21 | 9,85 | 9,89 | 00:00:00 | | 2017-09-15 | 10,14 | 3.633.596 | 10,18 | 9,91 | 10,11 | 00:00:00 | | 2017-09-18 | 9,85 | 3.225.524 | 10,13 | 9,80 | 10,08 | 00:00:00 | | 2017-09-19 | 9,55 | 5.455.649 | 9,88 | 9,52 | 9,85 | 00:00:00 | | 2017-09-20 | 9,33 | 3.975.133 | 9,63 | 9,30 | 9,56 | 00:00:00 | | 2017-09-21 | 9,21 | 2.733.957 | 9,49 | 9,21 | 9,33 | 00:00:00 | | 2017-09-22 | 9,29 | 3.333.716 | 9,34 | 9,20 | 9,20 | 00:00:00 | | 2017-09-25 | 9,49 | 3.725.953 | 9,53 | 9,15 | 9,17 | 00:00:00 | | 2017-09-26 | 9,62 | 4.868.331 | 9,69 | 9,41 | 9,50 | 00:00:00 | | 2017-09-27 | 9,18 | 4.652.896 | 9,64 | 9,08 | 9,57 | 00:00:00 | | 2017-09-28 | 9,22 | 4.165.978 | 9,24 | 9,02 | 9,18 | 00:00:00 | | 2017-09-29 | 9,16 | 3.062.069 | 9,29 | 9,12 | 9,23 | 00:00:00 | | 2017-10-02 | 9,01 | 4.229.394 | 9,15 | 9,00 | 9,15 | 00:00:00 | | 2017-10-03 | 9,11 | 4.313.507 | 9,14 | 8,81 | 8,86 | 00:00:00 | | 2017-10-04 | 9,12 | 2.863.589 | 9,16 | 8,99 | 9,14 | 00:00:00 | | 2017-10-05 | 9,15 | 2.806.862 | 9,27 | 9,10 | 9,18 | 00:00:00 | | 2017-10-06 | 8,85 | 8.365.807 | 9,10 | 8,82 | 9,07 | 00:00:00 | | 2017-10-09 | 8,89 | 5.007.716 | 8,98 | 8,85 | 8,86 | 00:00:00 | | 2017-10-10 | 8,92 | 5.590.262 | 9,06 | 8,84 | 8,95 | 00:00:00 | | 2017-10-11 | 8,94 | 3.602.859 | 9,03 | 8,90 | 8,91 | 00:00:00 | | 2017-10-12 | 8,83 | 4.225.607 | 9,00 | 8,82 | 8,93 | 00:00:00 | | 2017-10-13 | 8,90 | 4.644.990 | 9,00 | 8,83 | 8,88 | 00:00:00 | | 2017-10-16 | 8,66 | 5.390.962 | 8,97 | 8,63 | 8,89 | 00:00:00 | | 2017-10-17 | 8,82 | 5.360.038 | 8,86 | 8,65 | 8,65 | 00:00:00 | | 2017-10-18 | 8,72 | 4.184.232 | 8,91 | 8,66 | 8,82 | 00:00:00 | | 2017-10-19 | 8,64 | 3.674.095 | 8,82 | 8,59 | 8,77 | 00:00:00 | | 2017-10-20 | 8,51 | 2.461.630 | 8,64 | 8,45 | 8,64 | 00:00:00 | | 2017-10-23 | 8,46 | 3.697.636 | 8,62 | 8,45 | 8,50 | 00:00:00 | | 2017-10-24 | 8,23 | 5.708.264 | 8,48 | 8,14 | 8,43 | 00:00:00 | | 2017-10-25 | 7,94 | 6.693.011 | 8,14 | 7,87 | 8,09 | 00:00:00 | | 2017-10-26 | 7,88 | 4.784.363 | 8,08 | 7,70 | 8,05 | 00:00:00 | | 2017-10-27 | 7,90 | 3.768.609 | 7,94 | 7,67 | 7,84 | 00:00:00 | | 2017-10-30 | 7,75 | 4.723.409 | 7,98 | 7,75 | 7,88 | 00:00:00 | | 2017-10-31 | 7,67 | 5.025.779 | 7,83 | 7,55 | 7,83 | 00:00:00 | | 2017-11-01 | 7,78 | 4.595.476 | 7,93 | 7,68 | 7,77 | 00:00:00 | | 2017-11-02 | 8,30 | 7.262.377 | 8,30 | 7,86 | 8,02 | 00:00:00 | | 2017-11-03 | 7,92 | 5.762.639 | 8,25 | 7,90 | 8,02 | 00:00:00 | | 2017-11-06 | 7,89 | 3.554.134 | 8,10 | 7,85 | 7,93 | 00:00:00 | | 2017-12-13 | 8,07 | 5.604.838 | 8,11 | 7,85 | 7,90 | 00:00:00 | | 2017-12-14 | 7,96 | 6.090.279 | 8,12 | 7,90 | 8,04 | 00:00:00 | | 2017-12-15 | 8,86 | 21.348.595 | 8,93 | 8,49 | 8,62 | 00:00:00 | | 2017-12-18 | 8,79 | 11.704.063 | 9,00 | 8,70 | 8,98 | 00:00:00 | | 2017-12-19 | 8,75 | 8.223.872 | 8,77 | 8,61 | 8,69 | 00:00:00 | | 2017-12-20 | 8,59 | 7.939.639 | 8,75 | 8,57 | 8,65 | 00:00:00 | | 2017-12-21 | 8,55 | 3.352.418 | 8,60 | 8,48 | 8,55 | 00:00:00 | | 2017-12-22 | 8,70 | 1.898.511 | 8,71 | 8,45 | 8,51 | 00:00:00 | | 2017-12-26 | 8,81 | 3.807.668 | 8,82 | 8,61 | 8,71 | 00:00:00 | | 2017-12-27 | 8,83 | 4.939.062 | 8,87 | 8,79 | 8,86 | 00:00:00 | | 2017-12-28 | 8,89 | 3.541.070 | 8,95 | 8,69 | 8,81 | 00:00:00 | | 2017-12-29 | 8,96 | 3.231.505 | 9,00 | 8,85 | 8,88 | 00:00:00 | | 2018-01-02 | 9,05 | 2.701.732 | 9,13 | 8,91 | 9,00 | 00:00:00 | | 2018-01-03 | 9,11 | 6.364.673 | 9,11 | 9,00 | 9,09 | 00:00:00 | | 2018-01-04 | 8,89 | 7.117.618 | 9,11 | 8,83 | 9,09 | 00:00:00 | | 2018-01-05 | 8,82 | 4.133.197 | 8,96 | 8,73 | 8,89 | 00:00:00 | | 2018-01-08 | 8,85 | 2.668.760 | 8,91 | 8,77 | 8,85 | 00:00:00 | | 2018-01-09 | 8,56 | 7.910.249 | 8,88 | 8,55 | 8,87 | 00:00:00 | | 2018-01-10 | 8,57 | 6.277.714 | 8,65 | 8,35 | 8,41 | 00:00:00 | | 2018-01-11 | 8,57 | 2.687.353 | 8,65 | 8,54 | 8,63 | 00:00:00 | | 2018-01-12 | 8,59 | 3.384.396 | 8,63 | 8,41 | 8,54 | 00:00:00 | | 2018-01-16 | 8,36 | 5.464.818 | 8,74 | 8,33 | 8,74 | 00:00:00 | | 2018-01-17 | 8,37 | 3.829.257 | 8,48 | 8,26 | 8,46 | 00:00:00 | | 2018-01-18 | 8,31 | 2.715.462 | 8,38 | 8,23 | 8,32 | 00:00:00 | | 2018-01-19 | 8,39 | 2.740.303 | 8,40 | 8,28 | 8,37 | 00:00:00 | | 2018-01-22 | 8,57 | 2.753.330 | 8,57 | 8,35 | 8,37 | 00:00:00 | | 2018-01-23 | 8,64 | 1.923.708 | 8,72 | 8,54 | 8,62 | 00:00:00 | | 2018-01-24 | 8,53 | 3.828.376 | 8,72 | 8,47 | 8,62 | 00:00:00 | | 2018-01-25 | 8,46 | 2.858.802 | 8,60 | 8,34 | 8,54 | 00:00:00 | | 2018-01-26 | 8,34 | 1.494.836 | 8,49 | 8,29 | 8,49 | 00:00:00 | | 2018-01-29 | 8,23 | 2.120.477 | 8,30 | 8,07 | 8,28 | 00:00:00 | | 2018-01-30 | 8,07 | 2.648.468 | 8,28 | 8,03 | 8,18 | 00:00:00 | | 2018-01-31 | 8,12 | 2.842.930 | 8,22 | 8,03 | 8,12 | 00:00:00 | | 2018-02-01 | 7,86 | 4.065.188 | 8,17 | 7,80 | 8,09 | 00:00:00 | | 2018-02-02 | 7,77 | 5.912.681 | 7,82 | 7,62 | 7,74 | 00:00:00 | | 2018-02-05 | 7,59 | 3.818.357 | 7,89 | 7,56 | 7,68 | 00:00:00 | | 2018-02-06 | 7,46 | 10.489.879 | 7,61 | 7,33 | 7,42 | 00:00:00 | | 2018-02-07 | 7,33 | 3.290.766 | 7,66 | 7,33 | 7,46 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
