|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-05-07 | 1,53 | 145.100 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2010-05-10 | 1,55 | 23.800 | 1,56 | 1,51 | 1,56 | 00:00:00 | | 2010-05-11 | 1,67 | 101.400 | 1,69 | 1,56 | 1,60 | 00:00:00 | | 2010-05-12 | 1,70 | 238.900 | 1,70 | 1,63 | 1,68 | 00:00:00 | | 2010-05-13 | 1,65 | 145.500 | 1,68 | 1,65 | 1,68 | 00:00:00 | | 2010-05-14 | 1,65 | 59.800 | 1,67 | 1,65 | 1,65 | 00:00:00 | | 2010-05-17 | 1,65 | 41.300 | 1,66 | 1,65 | 1,65 | 00:00:00 | | 2010-05-18 | 1,58 | 39.300 | 1,65 | 1,56 | 1,65 | 00:00:00 | | 2010-05-19 | 1,50 | 80.500 | 1,57 | 1,50 | 1,55 | 00:00:00 | | 2010-05-20 | 1,50 | 162.000 | 1,54 | 1,48 | 1,53 | 00:00:00 | | 2010-05-21 | 1,51 | 201.000 | 1,51 | 1,47 | 1,48 | 00:00:00 | | 2010-05-25 | 1,55 | 159.300 | 1,55 | 1,44 | 1,55 | 00:00:00 | | 2010-05-26 | 1,59 | 46.500 | 1,67 | 1,56 | 1,59 | 00:00:00 | | 2010-05-27 | 1,58 | 7.800 | 1,62 | 1,58 | 1,62 | 00:00:00 | | 2010-05-28 | 1,47 | 29.600 | 1,60 | 1,47 | 1,60 | 00:00:00 | | 2010-05-31 | 1,49 | 2.100 | 1,50 | 1,49 | 1,50 | 00:00:00 | | 2010-06-01 | 1,49 | 53.400 | 1,57 | 1,45 | 1,50 | 00:00:00 | | 2010-06-02 | 1,41 | 108.500 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2010-06-03 | 1,42 | 45.800 | 1,43 | 1,40 | 1,40 | 00:00:00 | | 2010-06-04 | 1,43 | 29.900 | 1,45 | 1,41 | 1,44 | 00:00:00 | | 2010-06-07 | 1,43 | 52.200 | 1,50 | 1,42 | 1,43 | 00:00:00 | | 2010-06-08 | 1,51 | 81.900 | 1,51 | 1,40 | 1,42 | 00:00:00 | | 2010-06-09 | 1,38 | 41.500 | 1,43 | 1,38 | 1,43 | 00:00:00 | | 2010-06-10 | 1,37 | 11.400 | 1,39 | 1,37 | 1,38 | 00:00:00 | | 2010-06-11 | 1,40 | 27.400 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2010-06-14 | 1,37 | 35.600 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2010-06-15 | 1,35 | 21.600 | 1,40 | 1,35 | 1,37 | 00:00:00 | | 2010-06-16 | 1,41 | 58.800 | 1,41 | 1,36 | 1,36 | 00:00:00 | | 2010-06-17 | 1,42 | 46.600 | 1,50 | 1,38 | 1,42 | 00:00:00 | | 2010-06-18 | 1,44 | 69.900 | 1,48 | 1,41 | 1,45 | 00:00:00 | | 2010-06-21 | 1,42 | 18.800 | 1,50 | 1,39 | 1,39 | 00:00:00 | | 2010-06-22 | 1,43 | 49.000 | 1,43 | 1,37 | 1,40 | 00:00:00 | | 2010-06-23 | 1,33 | 100.200 | 1,41 | 1,31 | 1,40 | 00:00:00 | | 2010-06-24 | 1,40 | 45.900 | 1,40 | 1,32 | 1,34 | 00:00:00 | | 2010-06-25 | 1,32 | 18.500 | 1,38 | 1,32 | 1,38 | 00:00:00 | | 2010-06-28 | 1,37 | 66.500 | 1,37 | 1,31 | 1,33 | 00:00:00 | | 2010-06-29 | 1,28 | 156.100 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2010-06-30 | 1,28 | 46.100 | 1,30 | 1,26 | 1,28 | 00:00:00 | | 2010-07-02 | 1,28 | 105.200 | 1,36 | 1,25 | 1,27 | 00:00:00 | | 2010-07-05 | 1,26 | 21.500 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2010-07-06 | 1,24 | 574.100 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2010-07-07 | 1,30 | 81.300 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2010-07-08 | 1,28 | 39.300 | 1,30 | 1,27 | 1,28 | 00:00:00 | | 2010-07-09 | 1,29 | 68.900 | 1,31 | 1,25 | 1,28 | 00:00:00 | | 2010-07-12 | 1,31 | 63.700 | 1,36 | 1,27 | 1,27 | 00:00:00 | | 2010-07-13 | 1,28 | 19.500 | 1,34 | 1,28 | 1,29 | 00:00:00 | | 2010-07-14 | 1,29 | 15.800 | 1,30 | 1,26 | 1,29 | 00:00:00 | | 2010-07-15 | 1,28 | 23.300 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2010-07-16 | 1,25 | 52.600 | 1,28 | 1,25 | 1,27 | 00:00:00 | | 2010-07-19 | 1,25 | 40.000 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2010-07-20 | 1,26 | 30.200 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2010-07-21 | 1,25 | 31.400 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2010-07-22 | 1,34 | 48.600 | 1,34 | 1,26 | 1,28 | 00:00:00 | | 2010-07-23 | 1,31 | 19.500 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2010-07-26 | 1,29 | 46.800 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2010-07-27 | 1,27 | 53.300 | 1,29 | 1,27 | 1,27 | 00:00:00 | | 2010-07-28 | 1,30 | 55.600 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2010-07-29 | 1,29 | 29.000 | 1,29 | 1,25 | 1,27 | 00:00:00 | | 2010-07-30 | 1,30 | 32.200 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2010-08-03 | 1,37 | 109.100 | 1,44 | 1,30 | 1,30 | 00:00:00 | | 2010-08-04 | 1,42 | 49.300 | 1,49 | 1,42 | 1,43 | 00:00:00 | | 2010-08-05 | 1,41 | 13.900 | 1,45 | 1,41 | 1,43 | 00:00:00 | | 2010-08-06 | 1,52 | 30.200 | 1,55 | 1,44 | 1,44 | 00:00:00 | | 2010-08-09 | 1,46 | 46.100 | 1,55 | 1,41 | 1,55 | 00:00:00 | | 2010-08-10 | 1,45 | 54.000 | 1,45 | 1,39 | 1,42 | 00:00:00 | | 2010-08-11 | 1,36 | 79.100 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2010-08-12 | 1,43 | 43.100 | 1,48 | 1,40 | 1,42 | 00:00:00 | | 2010-08-13 | 1,48 | 55.400 | 1,49 | 1,39 | 1,42 | 00:00:00 | | 2010-08-16 | 1,43 | 28.500 | 1,55 | 1,43 | 1,49 | 00:00:00 | | 2010-08-17 | 1,42 | 55.600 | 1,48 | 1,42 | 1,48 | 00:00:00 | | 2010-08-18 | 1,44 | 111.300 | 1,44 | 1,40 | 1,42 | 00:00:00 | | 2010-08-19 | 1,43 | 93.000 | 1,50 | 1,41 | 1,44 | 00:00:00 | | 2010-08-20 | 1,46 | 45.500 | 1,48 | 1,43 | 1,44 | 00:00:00 | | 2010-08-23 | 1,43 | 86.700 | 1,47 | 1,42 | 1,44 | 00:00:00 | | 2010-08-24 | 1,46 | 37.100 | 1,46 | 1,42 | 1,43 | 00:00:00 | | 2010-08-25 | 1,57 | 173.000 | 1,57 | 1,46 | 1,46 | 00:00:00 | | 2010-08-26 | 1,57 | 117.900 | 1,60 | 1,57 | 1,60 | 00:00:00 | | 2010-08-27 | 1,59 | 28.600 | 1,63 | 1,56 | 1,63 | 00:00:00 | | 2010-08-30 | 1,60 | 56.900 | 1,63 | 1,58 | 1,58 | 00:00:00 | | 2010-08-31 | 1,65 | 77.800 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2010-09-01 | 1,68 | 125.100 | 1,75 | 1,65 | 1,68 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
