|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-07-31 | 1,20 | 25.100 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2012-08-01 | 1,16 | 15.100 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2012-08-02 | 1,16 | 489.000 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2012-08-03 | 1,16 | 218.000 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2012-08-07 | 1,17 | 124.600 | 1,21 | 1,16 | 1,16 | 00:00:00 | | 2012-08-08 | 1,20 | 31.800 | 1,20 | 1,15 | 1,17 | 00:00:00 | | 2012-08-09 | 1,20 | 45.800 | 1,21 | 1,20 | 1,20 | 00:00:00 | | 2012-08-10 | 1,19 | 102.000 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2012-08-13 | 1,19 | 157.500 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2012-08-14 | 1,18 | 377.400 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2012-08-15 | 1,19 | 17.500 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2012-08-16 | 1,20 | 20.600 | 1,20 | 1,16 | 1,19 | 00:00:00 | | 2012-08-17 | 1,19 | 21.200 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2012-08-20 | 1,29 | 151.100 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2012-08-21 | 1,28 | 118.900 | 1,29 | 1,21 | 1,25 | 00:00:00 | | 2012-08-22 | 1,28 | 40.200 | 1,28 | 1,23 | 1,28 | 00:00:00 | | 2012-08-23 | 1,25 | 85.800 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2012-08-24 | 1,25 | 90.100 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2012-08-27 | 1,27 | 62.600 | 1,28 | 1,22 | 1,25 | 00:00:00 | | 2012-08-28 | 1,25 | 332.600 | 1,27 | 1,24 | 1,27 | 00:00:00 | | 2012-08-29 | 1,30 | 298.200 | 1,33 | 1,25 | 1,27 | 00:00:00 | | 2012-08-30 | 1,28 | 142.400 | 1,30 | 1,25 | 1,28 | 00:00:00 | | 2012-08-31 | 1,35 | 186.700 | 1,35 | 1,26 | 1,29 | 00:00:00 | | 2012-09-04 | 1,40 | 94.700 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2012-09-05 | 1,35 | 292.200 | 1,47 | 1,35 | 1,40 | 00:00:00 | | 2012-09-06 | 1,40 | 65.100 | 1,45 | 1,38 | 1,42 | 00:00:00 | | 2012-09-07 | 1,42 | 97.500 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2012-09-10 | 1,41 | 70.000 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2012-09-11 | 1,53 | 258.600 | 1,58 | 1,45 | 1,45 | 00:00:00 | | 2012-09-12 | 1,47 | 141.700 | 1,53 | 1,38 | 1,51 | 00:00:00 | | 2012-09-13 | 1,58 | 284.300 | 1,58 | 1,44 | 1,47 | 00:00:00 | | 2012-09-14 | 1,63 | 384.100 | 1,64 | 1,51 | 1,51 | 00:00:00 | | 2012-09-17 | 1,64 | 182.300 | 1,65 | 1,58 | 1,63 | 00:00:00 | | 2012-09-18 | 1,65 | 38.400 | 1,65 | 1,58 | 1,58 | 00:00:00 | | 2012-09-19 | 1,65 | 119.500 | 1,67 | 1,63 | 1,63 | 00:00:00 | | 2012-09-20 | 1,65 | 48.200 | 1,67 | 1,62 | 1,67 | 00:00:00 | | 2012-09-21 | 1,68 | 81.400 | 1,68 | 1,63 | 1,65 | 00:00:00 | | 2012-09-24 | 1,67 | 168.600 | 1,69 | 1,60 | 1,62 | 00:00:00 | | 2012-09-25 | 1,67 | 55.500 | 1,67 | 1,65 | 1,67 | 00:00:00 | | 2012-09-26 | 1,67 | 181.300 | 1,68 | 1,55 | 1,56 | 00:00:00 | | 2012-09-27 | 1,68 | 186.400 | 1,68 | 1,65 | 1,66 | 00:00:00 | | 2012-09-28 | 1,69 | 429.000 | 1,69 | 1,63 | 1,67 | 00:00:00 | | 2012-10-01 | 1,70 | 118.100 | 1,70 | 1,64 | 1,65 | 00:00:00 | | 2012-10-02 | 1,66 | 119.700 | 1,70 | 1,62 | 1,69 | 00:00:00 | | 2012-10-03 | 1,66 | 95.900 | 1,67 | 1,57 | 1,65 | 00:00:00 | | 2012-10-04 | 1,65 | 231.600 | 1,66 | 1,58 | 1,66 | 00:00:00 | | 2012-10-05 | 1,65 | 151.200 | 1,65 | 1,52 | 1,65 | 00:00:00 | | 2012-10-09 | 1,60 | 512.500 | 1,66 | 1,55 | 1,55 | 00:00:00 | | 2012-10-10 | 1,60 | 44.400 | 1,60 | 1,50 | 1,57 | 00:00:00 | | 2012-10-11 | 1,53 | 264.700 | 1,60 | 1,53 | 1,60 | 00:00:00 | | 2012-10-12 | 1,53 | 199.900 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2012-10-15 | 1,54 | 166.900 | 1,58 | 1,49 | 1,50 | 00:00:00 | | 2012-10-16 | 1,56 | 294.300 | 1,57 | 1,53 | 1,53 | 00:00:00 | | 2012-10-17 | 1,56 | 45.700 | 1,62 | 1,50 | 1,54 | 00:00:00 | | 2012-10-18 | 1,53 | 23.600 | 1,56 | 1,53 | 1,56 | 00:00:00 | | 2012-10-19 | 1,51 | 119.900 | 1,53 | 1,46 | 1,50 | 00:00:00 | | 2012-10-22 | 1,50 | 88.000 | 1,55 | 1,47 | 1,55 | 00:00:00 | | 2012-10-23 | 1,50 | 335.400 | 1,52 | 1,44 | 1,50 | 00:00:00 | | 2012-10-24 | 1,46 | 225.000 | 1,52 | 1,45 | 1,50 | 00:00:00 | | 2012-10-25 | 1,52 | 102.900 | 1,53 | 1,46 | 1,46 | 00:00:00 | | 2012-10-26 | 1,50 | 137.400 | 1,54 | 1,48 | 1,51 | 00:00:00 | | 2012-10-29 | 1,51 | 10.700 | 1,52 | 1,50 | 1,52 | 00:00:00 | | 2012-10-30 | 1,50 | 1.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-10-31 | 1,55 | 442.700 | 1,55 | 1,48 | 1,52 | 00:00:00 | | 2012-11-01 | 1,55 | 51.500 | 1,55 | 1,51 | 1,53 | 00:00:00 | | 2012-11-02 | 1,51 | 14.100 | 1,53 | 1,51 | 1,51 | 00:00:00 | | 2012-11-05 | 1,55 | 57.200 | 1,55 | 1,52 | 1,55 | 00:00:00 | | 2012-11-06 | 1,55 | 34.200 | 1,55 | 1,52 | 1,55 | 00:00:00 | | 2012-11-07 | 1,55 | 10.900 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2012-11-08 | 1,58 | 507.000 | 1,59 | 1,52 | 1,52 | 00:00:00 | | 2012-11-09 | 1,54 | 34.800 | 1,58 | 1,54 | 1,58 | 00:00:00 | | 2012-11-12 | 1,53 | 101.400 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2012-11-13 | 1,47 | 559.000 | 1,50 | 1,39 | 1,50 | 00:00:00 | | 2012-11-14 | 1,45 | 141.600 | 1,46 | 1,43 | 1,46 | 00:00:00 | | 2012-11-15 | 1,40 | 241.500 | 1,50 | 1,36 | 1,44 | 00:00:00 | | 2012-11-16 | 1,50 | 33.900 | 1,50 | 1,36 | 1,40 | 00:00:00 | | 2012-11-19 | 1,53 | 22.700 | 1,58 | 1,51 | 1,55 | 00:00:00 | | 2012-11-20 | 1,46 | 42.800 | 1,52 | 1,46 | 1,52 | 00:00:00 | | 2012-11-21 | 1,46 | 44.800 | 1,47 | 1,45 | 1,46 | 00:00:00 | | 2012-11-22 | 1,45 | 16.200 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2012-11-23 | 1,47 | 49.400 | 1,53 | 1,47 | 1,47 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
