|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-08-17 | 1,37 | 44.900 | 1,44 | 1,35 | 1,39 | 00:00:00 | | 2011-08-18 | 1,36 | 17.200 | 1,41 | 1,35 | 1,36 | 00:00:00 | | 2011-08-19 | 1,44 | 69.200 | 1,45 | 1,36 | 1,40 | 00:00:00 | | 2011-08-22 | 1,48 | 72.300 | 1,59 | 1,40 | 1,41 | 00:00:00 | | 2011-08-23 | 1,49 | 45.200 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2011-08-24 | 1,50 | 22.000 | 1,50 | 1,41 | 1,49 | 00:00:00 | | 2011-08-25 | 1,50 | 72.900 | 1,58 | 1,45 | 1,50 | 00:00:00 | | 2011-08-26 | 1,56 | 38.800 | 1,57 | 1,55 | 1,56 | 00:00:00 | | 2011-08-29 | 1,59 | 42.900 | 1,61 | 1,54 | 1,57 | 00:00:00 | | 2011-08-30 | 1,53 | 20.500 | 1,62 | 1,50 | 1,55 | 00:00:00 | | 2011-08-31 | 1,62 | 22.200 | 1,62 | 1,52 | 1,53 | 00:00:00 | | 2011-09-01 | 1,56 | 20.500 | 1,62 | 1,55 | 1,55 | 00:00:00 | | 2011-09-02 | 1,58 | 40.500 | 1,69 | 1,58 | 1,59 | 00:00:00 | | 2011-09-06 | 1,60 | 43.100 | 1,62 | 1,56 | 1,60 | 00:00:00 | | 2011-09-07 | 1,62 | 9.000 | 1,62 | 1,60 | 1,60 | 00:00:00 | | 2011-09-08 | 1,62 | 28.000 | 1,62 | 1,59 | 1,60 | 00:00:00 | | 2011-09-09 | 1,64 | 20.700 | 1,64 | 1,52 | 1,52 | 00:00:00 | | 2011-09-12 | 1,59 | 54.700 | 1,66 | 1,55 | 1,61 | 00:00:00 | | 2011-09-13 | 1,52 | 14.100 | 1,58 | 1,52 | 1,58 | 00:00:00 | | 2011-09-14 | 1,60 | 115.600 | 1,63 | 1,45 | 1,45 | 00:00:00 | | 2011-09-15 | 1,62 | 231.000 | 1,63 | 1,57 | 1,60 | 00:00:00 | | 2011-09-16 | 1,65 | 38.900 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2011-09-19 | 1,68 | 39.800 | 1,68 | 1,65 | 1,65 | 00:00:00 | | 2011-09-20 | 1,71 | 10.300 | 1,71 | 1,67 | 1,71 | 00:00:00 | | 2011-09-21 | 1,67 | 29.700 | 1,74 | 1,67 | 1,70 | 00:00:00 | | 2011-09-22 | 1,65 | 170.200 | 1,71 | 1,61 | 1,71 | 00:00:00 | | 2011-09-23 | 1,58 | 118.800 | 1,67 | 1,49 | 1,67 | 00:00:00 | | 2011-09-26 | 1,47 | 122.300 | 1,47 | 1,43 | 1,47 | 00:00:00 | | 2011-09-27 | 1,55 | 49.700 | 1,57 | 1,49 | 1,55 | 00:00:00 | | 2011-09-28 | 1,35 | 46.100 | 1,48 | 1,35 | 1,47 | 00:00:00 | | 2011-09-29 | 1,33 | 36.800 | 1,40 | 1,31 | 1,40 | 00:00:00 | | 2011-09-30 | 1,31 | 34.000 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2011-10-03 | 1,32 | 14.800 | 1,37 | 1,32 | 1,34 | 00:00:00 | | 2011-10-04 | 1,20 | 92.800 | 1,38 | 1,18 | 1,34 | 00:00:00 | | 2011-10-05 | 1,28 | 24.600 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2011-10-06 | 1,31 | 35.200 | 1,34 | 1,26 | 1,26 | 00:00:00 | | 2011-10-07 | 1,35 | 48.000 | 1,35 | 1,27 | 1,31 | 00:00:00 | | 2011-10-11 | 1,33 | 21.000 | 1,41 | 1,31 | 1,41 | 00:00:00 | | 2011-10-12 | 1,36 | 13.000 | 1,37 | 1,33 | 1,34 | 00:00:00 | | 2011-10-13 | 1,34 | 9.100 | 1,36 | 1,34 | 1,34 | 00:00:00 | | 2011-10-14 | 1,40 | 3.600 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2011-10-17 | 1,32 | 20.400 | 1,43 | 1,31 | 1,40 | 00:00:00 | | 2011-10-18 | 1,43 | 48.000 | 1,43 | 1,31 | 1,32 | 00:00:00 | | 2011-10-19 | 1,30 | 65.100 | 1,35 | 1,27 | 1,35 | 00:00:00 | | 2011-10-20 | 1,30 | 44.700 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2011-10-21 | 1,35 | 34.700 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2011-10-24 | 1,27 | 21.700 | 1,37 | 1,27 | 1,37 | 00:00:00 | | 2011-10-25 | 1,32 | 38.600 | 1,36 | 1,27 | 1,27 | 00:00:00 | | 2011-10-26 | 1,39 | 67.400 | 1,39 | 1,27 | 1,32 | 00:00:00 | | 2011-10-27 | 1,40 | 88.200 | 1,45 | 1,36 | 1,40 | 00:00:00 | | 2011-10-28 | 1,43 | 26.800 | 1,48 | 1,35 | 1,45 | 00:00:00 | | 2011-10-31 | 1,39 | 121.500 | 1,50 | 1,39 | 1,43 | 00:00:00 | | 2011-11-01 | 1,37 | 9.600 | 1,44 | 1,36 | 1,44 | 00:00:00 | | 2011-11-02 | 1,35 | 32.600 | 1,40 | 1,33 | 1,37 | 00:00:00 | | 2011-11-03 | 1,35 | 37.000 | 1,43 | 1,35 | 1,37 | 00:00:00 | | 2011-11-04 | 1,44 | 16.800 | 1,44 | 1,33 | 1,36 | 00:00:00 | | 2011-11-07 | 1,37 | 31.800 | 1,45 | 1,37 | 1,37 | 00:00:00 | | 2011-11-08 | 1,35 | 40.300 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2011-11-09 | 1,33 | 54.300 | 1,37 | 1,32 | 1,33 | 00:00:00 | | 2011-11-10 | 1,37 | 15.400 | 1,37 | 1,32 | 1,32 | 00:00:00 | | 2011-11-11 | 1,32 | 30.800 | 1,34 | 1,31 | 1,33 | 00:00:00 | | 2011-11-14 | 1,30 | 44.400 | 1,33 | 1,30 | 1,32 | 00:00:00 | | 2011-11-15 | 1,32 | 26.600 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2011-11-16 | 1,12 | 215.000 | 1,32 | 1,12 | 1,30 | 00:00:00 | | 2011-11-17 | 1,15 | 109.100 | 1,22 | 1,13 | 1,15 | 00:00:00 | | 2011-11-18 | 1,11 | 206.000 | 1,15 | 1,08 | 1,15 | 00:00:00 | | 2011-11-21 | 1,03 | 96.600 | 1,12 | 1,00 | 1,08 | 00:00:00 | | 2011-11-22 | 1,01 | 113.400 | 1,06 | 1,01 | 1,06 | 00:00:00 | | 2011-11-23 | 1,02 | 140.600 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2011-11-24 | 1,02 | 55.100 | 1,04 | 1,00 | 1,03 | 00:00:00 | | 2011-11-25 | 1,03 | 13.000 | 1,06 | 1,03 | 1,03 | 00:00:00 | | 2011-11-28 | 1,26 | 167.200 | 1,45 | 1,22 | 1,45 | 00:00:00 | | 2011-11-29 | 1,25 | 35.000 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2011-11-30 | 1,36 | 72.500 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2011-12-01 | 1,30 | 44.800 | 1,37 | 1,27 | 1,37 | 00:00:00 | | 2011-12-02 | 1,30 | 59.400 | 1,34 | 1,23 | 1,34 | 00:00:00 | | 2011-12-05 | 1,28 | 38.100 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2011-12-06 | 1,25 | 42.100 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2011-12-07 | 1,23 | 57.100 | 1,24 | 1,17 | 1,23 | 00:00:00 | | 2011-12-08 | 1,22 | 107.600 | 1,25 | 1,19 | 1,22 | 00:00:00 | | 2011-12-09 | 1,20 | 80.300 | 1,22 | 1,18 | 1,22 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
