|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-04-05 | 1,28 | 38.000 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2012-04-09 | 1,25 | 31.000 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-04-10 | 1,30 | 17.600 | 1,31 | 1,28 | 1,28 | 00:00:00 | | 2012-04-11 | 1,36 | 20.300 | 1,40 | 1,31 | 1,31 | 00:00:00 | | 2012-04-12 | 1,51 | 17.400 | 1,54 | 1,40 | 1,40 | 00:00:00 | | 2012-04-13 | 1,43 | 27.000 | 1,46 | 1,32 | 1,32 | 00:00:00 | | 2012-04-16 | 1,51 | 8.400 | 1,51 | 1,44 | 1,44 | 00:00:00 | | 2012-04-17 | 1,45 | 13.700 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2012-04-18 | 1,37 | 10.100 | 1,38 | 1,33 | 1,35 | 00:00:00 | | 2012-04-19 | 1,34 | 4.600 | 1,43 | 1,34 | 1,35 | 00:00:00 | | 2012-04-20 | 1,36 | 8.000 | 1,36 | 1,32 | 1,34 | 00:00:00 | | 2012-04-23 | 1,31 | 11.500 | 1,37 | 1,30 | 1,37 | 00:00:00 | | 2012-04-24 | 1,25 | 27.500 | 1,31 | 1,25 | 1,31 | 00:00:00 | | 2012-04-25 | 1,25 | 28.100 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2012-04-26 | 1,25 | 17.800 | 1,29 | 1,22 | 1,25 | 00:00:00 | | 2012-04-27 | 1,34 | 1.100 | 1,34 | 1,26 | 1,26 | 00:00:00 | | 2012-04-30 | 1,40 | 12.400 | 1,40 | 1,27 | 1,27 | 00:00:00 | | 2012-05-01 | 1,40 | 53.600 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2012-05-02 | 1,30 | 23.200 | 1,38 | 1,30 | 1,35 | 00:00:00 | | 2012-05-03 | 1,35 | 45.000 | 1,37 | 1,27 | 1,32 | 00:00:00 | | 2012-05-04 | 1,22 | 99.700 | 1,35 | 1,20 | 1,35 | 00:00:00 | | 2012-05-07 | 1,13 | 270.600 | 1,14 | 1,05 | 1,10 | 00:00:00 | | 2012-05-08 | 1,16 | 211.400 | 1,16 | 1,09 | 1,09 | 00:00:00 | | 2012-05-09 | 1,15 | 60.600 | 1,16 | 1,09 | 1,11 | 00:00:00 | | 2012-05-10 | 1,13 | 56.900 | 1,15 | 1,07 | 1,13 | 00:00:00 | | 2012-05-11 | 1,14 | 49.200 | 1,14 | 1,07 | 1,09 | 00:00:00 | | 2012-05-14 | 1,05 | 66.400 | 1,11 | 1,04 | 1,08 | 00:00:00 | | 2012-05-15 | 1,11 | 86.000 | 1,14 | 1,01 | 1,06 | 00:00:00 | | 2012-05-16 | 1,12 | 52.000 | 1,12 | 1,01 | 1,01 | 00:00:00 | | 2012-05-17 | 1,09 | 124.400 | 1,12 | 1,03 | 1,11 | 00:00:00 | | 2012-05-18 | 1,11 | 59.000 | 1,14 | 1,03 | 1,10 | 00:00:00 | | 2012-05-22 | 1,11 | 53.200 | 1,11 | 1,04 | 1,04 | 00:00:00 | | 2012-05-23 | 1,09 | 65.000 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2012-05-24 | 1,06 | 111.100 | 1,10 | 1,06 | 1,09 | 00:00:00 | | 2012-05-25 | 1,10 | 45.500 | 1,11 | 1,07 | 1,08 | 00:00:00 | | 2012-05-28 | 1,12 | 19.100 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2012-05-29 | 1,11 | 79.500 | 1,12 | 1,09 | 1,12 | 00:00:00 | | 2012-05-30 | 1,13 | 75.000 | 1,13 | 1,07 | 1,09 | 00:00:00 | | 2012-05-31 | 1,08 | 28.500 | 1,09 | 1,05 | 1,07 | 00:00:00 | | 2012-06-01 | 1,13 | 175.900 | 1,14 | 1,09 | 1,09 | 00:00:00 | | 2012-06-04 | 1,13 | 35.100 | 1,14 | 1,12 | 1,13 | 00:00:00 | | 2012-06-05 | 1,10 | 108.000 | 1,15 | 1,10 | 1,13 | 00:00:00 | | 2012-06-06 | 1,17 | 110.400 | 1,22 | 1,13 | 1,13 | 00:00:00 | | 2012-06-07 | 1,16 | 83.400 | 1,17 | 1,10 | 1,17 | 00:00:00 | | 2012-06-08 | 1,09 | 86.300 | 1,16 | 1,09 | 1,12 | 00:00:00 | | 2012-06-11 | 1,09 | 29.900 | 1,10 | 1,09 | 1,10 | 00:00:00 | | 2012-06-12 | 1,05 | 124.600 | 1,14 | 1,04 | 1,14 | 00:00:00 | | 2012-06-13 | 1,08 | 6.200 | 1,08 | 1,05 | 1,08 | 00:00:00 | | 2012-06-14 | 1,08 | 11.300 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2012-06-15 | 1,06 | 16.300 | 1,07 | 1,05 | 1,06 | 00:00:00 | | 2012-06-18 | 1,07 | 49.100 | 1,08 | 1,04 | 1,08 | 00:00:00 | | 2012-06-19 | 1,06 | 92.500 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2012-06-20 | 1,09 | 32.600 | 1,09 | 1,05 | 1,06 | 00:00:00 | | 2012-06-21 | 1,07 | 34.300 | 1,07 | 1,04 | 1,06 | 00:00:00 | | 2012-06-22 | 1,05 | 26.300 | 1,07 | 1,04 | 1,07 | 00:00:00 | | 2012-06-25 | 1,03 | 90.900 | 1,04 | 1,00 | 1,03 | 00:00:00 | | 2012-06-26 | 1,03 | 28.200 | 1,04 | 1,03 | 1,03 | 00:00:00 | | 2012-06-27 | 1,01 | 37.100 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2012-06-28 | 1,01 | 27.200 | 1,02 | 0,99 | 1,02 | 00:00:00 | | 2012-06-29 | 1,09 | 37.400 | 1,09 | 1,02 | 1,02 | 00:00:00 | | 2012-07-03 | 1,10 | 162.100 | 1,12 | 1,07 | 1,09 | 00:00:00 | | 2012-07-04 | 1,07 | 13.500 | 1,09 | 1,07 | 1,09 | 00:00:00 | | 2012-07-05 | 1,06 | 78.100 | 1,14 | 1,06 | 1,08 | 00:00:00 | | 2012-07-06 | 1,09 | 51.900 | 1,10 | 1,03 | 1,06 | 00:00:00 | | 2012-07-09 | 1,09 | 49.600 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2012-07-10 | 1,05 | 28.200 | 1,09 | 1,05 | 1,08 | 00:00:00 | | 2012-07-11 | 1,05 | 132.400 | 1,06 | 1,03 | 1,05 | 00:00:00 | | 2012-07-12 | 1,07 | 109.500 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2012-07-13 | 1,15 | 78.900 | 1,15 | 1,07 | 1,09 | 00:00:00 | | 2012-07-16 | 1,11 | 10.400 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2012-07-17 | 1,17 | 137.800 | 1,17 | 1,07 | 1,08 | 00:00:00 | | 2012-07-18 | 1,13 | 170.700 | 1,15 | 1,13 | 1,14 | 00:00:00 | | 2012-07-19 | 1,12 | 6.500 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2012-07-20 | 1,10 | 929.500 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2012-07-23 | 1,15 | 112.500 | 1,15 | 1,08 | 1,09 | 00:00:00 | | 2012-07-24 | 1,13 | 9.800 | 1,13 | 1,12 | 1,13 | 00:00:00 | | 2012-07-25 | 1,12 | 10.100 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2012-07-26 | 1,17 | 41.100 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2012-07-27 | 1,18 | 30.600 | 1,22 | 1,16 | 1,16 | 00:00:00 | | 2012-07-30 | 1,21 | 206.600 | 1,21 | 1,11 | 1,18 | 00:00:00 | | 2012-07-31 | 1,20 | 25.100 | 1,20 | 1,16 | 1,16 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
