|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-12-24 | 2,35 | 3.600 | 2,35 | 2,34 | 2,34 | 00:00:00 | | 2010-12-29 | 2,35 | 129.800 | 2,42 | 2,29 | 2,40 | 00:00:00 | | 2010-12-30 | 2,30 | 53.000 | 2,35 | 2,26 | 2,35 | 00:00:00 | | 2010-12-31 | 2,29 | 27.700 | 2,31 | 2,28 | 2,29 | 00:00:00 | | 2011-01-04 | 2,23 | 115.200 | 2,27 | 2,19 | 2,26 | 00:00:00 | | 2011-01-05 | 2,20 | 79.500 | 2,24 | 2,11 | 2,22 | 00:00:00 | | 2011-01-06 | 2,12 | 54.500 | 2,24 | 2,12 | 2,23 | 00:00:00 | | 2011-01-07 | 2,12 | 82.400 | 2,18 | 2,09 | 2,12 | 00:00:00 | | 2011-01-10 | 2,10 | 135.500 | 2,11 | 2,04 | 2,05 | 00:00:00 | | 2011-01-11 | 2,14 | 111.000 | 2,15 | 2,05 | 2,06 | 00:00:00 | | 2011-01-12 | 2,00 | 258.700 | 2,13 | 1,91 | 2,12 | 00:00:00 | | 2011-01-13 | 1,96 | 119.200 | 1,98 | 1,91 | 1,97 | 00:00:00 | | 2011-01-14 | 1,95 | 104.000 | 1,95 | 1,86 | 1,91 | 00:00:00 | | 2011-01-17 | 1,97 | 55.200 | 1,97 | 1,95 | 1,96 | 00:00:00 | | 2011-01-18 | 2,00 | 83.400 | 2,09 | 1,95 | 2,01 | 00:00:00 | | 2011-01-19 | 1,92 | 273.000 | 2,09 | 1,92 | 2,09 | 00:00:00 | | 2011-01-20 | 1,90 | 175.100 | 1,91 | 1,76 | 1,91 | 00:00:00 | | 2011-01-21 | 1,91 | 60.700 | 1,93 | 1,88 | 1,88 | 00:00:00 | | 2011-01-24 | 1,80 | 101.600 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2011-01-25 | 1,71 | 170.300 | 1,78 | 1,65 | 1,78 | 00:00:00 | | 2011-01-26 | 1,87 | 76.400 | 1,87 | 1,73 | 1,76 | 00:00:00 | | 2011-01-27 | 1,86 | 166.000 | 1,90 | 1,84 | 1,90 | 00:00:00 | | 2011-01-28 | 1,90 | 63.500 | 1,90 | 1,85 | 1,89 | 00:00:00 | | 2011-01-31 | 1,90 | 40.900 | 1,90 | 1,83 | 1,90 | 00:00:00 | | 2011-02-01 | 1,82 | 61.900 | 1,90 | 1,81 | 1,90 | 00:00:00 | | 2011-02-02 | 1,75 | 167.400 | 1,81 | 1,71 | 1,80 | 00:00:00 | | 2011-02-03 | 1,89 | 267.200 | 1,89 | 1,73 | 1,79 | 00:00:00 | | 2011-02-04 | 1,90 | 134.500 | 1,90 | 1,87 | 1,87 | 00:00:00 | | 2011-02-07 | 1,90 | 83.800 | 1,90 | 1,87 | 1,90 | 00:00:00 | | 2011-02-08 | 1,97 | 204.500 | 1,98 | 1,86 | 1,86 | 00:00:00 | | 2011-02-09 | 1,95 | 77.300 | 1,98 | 1,95 | 1,96 | 00:00:00 | | 2011-02-10 | 2,03 | 89.300 | 2,07 | 1,90 | 1,90 | 00:00:00 | | 2011-02-11 | 2,03 | 40.600 | 2,03 | 1,98 | 2,03 | 00:00:00 | | 2011-02-14 | 2,05 | 45.400 | 2,11 | 2,01 | 2,08 | 00:00:00 | | 2011-02-15 | 2,08 | 25.800 | 2,09 | 2,00 | 2,01 | 00:00:00 | | 2011-02-16 | 2,05 | 29.300 | 2,08 | 2,01 | 2,02 | 00:00:00 | | 2011-02-17 | 2,05 | 86.000 | 2,08 | 2,00 | 2,08 | 00:00:00 | | 2011-02-18 | 1,99 | 85.400 | 2,08 | 1,99 | 2,00 | 00:00:00 | | 2011-02-22 | 1,89 | 107.300 | 2,06 | 1,88 | 2,01 | 00:00:00 | | 2011-02-23 | 1,85 | 41.000 | 1,96 | 1,85 | 1,95 | 00:00:00 | | 2011-02-24 | 1,76 | 112.100 | 1,84 | 1,73 | 1,84 | 00:00:00 | | 2011-02-25 | 1,78 | 47.600 | 1,84 | 1,76 | 1,79 | 00:00:00 | | 2011-02-28 | 1,76 | 77.600 | 1,78 | 1,70 | 1,71 | 00:00:00 | | 2011-03-01 | 1,88 | 439.400 | 1,88 | 1,65 | 1,78 | 00:00:00 | | 2011-03-02 | 1,87 | 200.000 | 1,88 | 1,78 | 1,88 | 00:00:00 | | 2011-03-03 | 1,83 | 127.100 | 1,87 | 1,78 | 1,80 | 00:00:00 | | 2011-03-04 | 1,91 | 141.300 | 1,91 | 1,80 | 1,84 | 00:00:00 | | 2011-03-07 | 1,89 | 111.900 | 1,96 | 1,85 | 1,95 | 00:00:00 | | 2011-03-08 | 1,81 | 122.100 | 1,86 | 1,75 | 1,85 | 00:00:00 | | 2011-03-09 | 1,77 | 84.900 | 1,85 | 1,77 | 1,85 | 00:00:00 | | 2011-03-10 | 1,72 | 165.500 | 1,77 | 1,66 | 1,76 | 00:00:00 | | 2011-03-11 | 1,75 | 112.000 | 1,82 | 1,68 | 1,70 | 00:00:00 | | 2011-03-14 | 1,75 | 113.500 | 1,82 | 1,73 | 1,73 | 00:00:00 | | 2011-03-15 | 1,68 | 99.500 | 1,71 | 1,65 | 1,71 | 00:00:00 | | 2011-03-16 | 1,65 | 248.100 | 1,80 | 1,59 | 1,72 | 00:00:00 | | 2011-03-17 | 1,62 | 155.800 | 1,64 | 1,56 | 1,61 | 00:00:00 | | 2011-03-18 | 1,81 | 158.800 | 1,84 | 1,61 | 1,69 | 00:00:00 | | 2011-03-21 | 1,86 | 228.800 | 1,90 | 1,72 | 1,76 | 00:00:00 | | 2011-03-22 | 1,80 | 64.400 | 1,83 | 1,75 | 1,75 | 00:00:00 | | 2011-03-23 | 1,85 | 248.700 | 1,88 | 1,81 | 1,81 | 00:00:00 | | 2011-03-24 | 1,86 | 285.100 | 1,94 | 1,86 | 1,90 | 00:00:00 | | 2011-03-25 | 1,87 | 96.200 | 1,94 | 1,82 | 1,94 | 00:00:00 | | 2011-03-28 | 1,92 | 258.500 | 1,96 | 1,88 | 1,94 | 00:00:00 | | 2011-03-29 | 1,90 | 153.500 | 1,97 | 1,90 | 1,91 | 00:00:00 | | 2011-03-30 | 1,94 | 202.500 | 1,96 | 1,91 | 1,92 | 00:00:00 | | 2011-03-31 | 1,99 | 73.400 | 1,99 | 1,93 | 1,97 | 00:00:00 | | 2011-04-01 | 2,00 | 193.900 | 2,00 | 1,95 | 1,99 | 00:00:00 | | 2011-04-04 | 1,98 | 254.000 | 2,00 | 1,98 | 2,00 | 00:00:00 | | 2011-04-05 | 2,03 | 264.600 | 2,05 | 1,97 | 1,98 | 00:00:00 | | 2011-04-06 | 2,08 | 234.100 | 2,09 | 2,04 | 2,07 | 00:00:00 | | 2011-04-07 | 2,03 | 105.000 | 2,14 | 2,03 | 2,14 | 00:00:00 | | 2011-04-08 | 2,05 | 91.600 | 2,10 | 2,03 | 2,07 | 00:00:00 | | 2011-04-11 | 2,00 | 91.900 | 2,08 | 2,00 | 2,06 | 00:00:00 | | 2011-04-12 | 1,98 | 178.300 | 2,01 | 1,95 | 2,00 | 00:00:00 | | 2011-04-13 | 2,00 | 141.100 | 2,00 | 1,93 | 1,98 | 00:00:00 | | 2011-04-14 | 1,92 | 60.300 | 1,96 | 1,91 | 1,96 | 00:00:00 | | 2011-04-15 | 1,96 | 182.300 | 2,02 | 1,88 | 1,90 | 00:00:00 | | 2011-04-18 | 1,88 | 86.200 | 1,96 | 1,82 | 1,96 | 00:00:00 | | 2011-04-19 | 1,84 | 26.400 | 1,85 | 1,80 | 1,82 | 00:00:00 | | 2011-04-20 | 1,87 | 61.700 | 1,95 | 1,81 | 1,81 | 00:00:00 | | 2011-04-21 | 1,83 | 132.800 | 1,87 | 1,78 | 1,84 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
