|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-09-01 | 1,68 | 125.100 | 1,75 | 1,65 | 1,68 | 00:00:00 | | 2010-09-02 | 1,68 | 79.000 | 1,73 | 1,64 | 1,72 | 00:00:00 | | 2010-09-03 | 1,70 | 154.100 | 1,74 | 1,68 | 1,73 | 00:00:00 | | 2010-09-07 | 1,77 | 59.800 | 1,77 | 1,73 | 1,73 | 00:00:00 | | 2010-09-08 | 1,74 | 79.800 | 1,80 | 1,74 | 1,74 | 00:00:00 | | 2010-09-09 | 1,67 | 74.600 | 1,75 | 1,67 | 1,74 | 00:00:00 | | 2010-09-10 | 1,67 | 43.100 | 1,72 | 1,66 | 1,66 | 00:00:00 | | 2010-09-13 | 1,72 | 61.400 | 1,73 | 1,68 | 1,68 | 00:00:00 | | 2010-09-14 | 1,74 | 122.700 | 1,77 | 1,65 | 1,72 | 00:00:00 | | 2010-09-15 | 1,86 | 183.100 | 1,89 | 1,77 | 1,77 | 00:00:00 | | 2010-09-16 | 1,85 | 246.800 | 2,02 | 1,80 | 1,94 | 00:00:00 | | 2010-09-17 | 2,03 | 319.000 | 2,03 | 1,80 | 1,82 | 00:00:00 | | 2010-09-20 | 1,86 | 284.700 | 2,08 | 1,86 | 2,05 | 00:00:00 | | 2010-09-21 | 1,88 | 84.900 | 1,89 | 1,85 | 1,88 | 00:00:00 | | 2010-09-22 | 1,97 | 70.700 | 2,06 | 1,95 | 2,06 | 00:00:00 | | 2010-09-23 | 1,88 | 36.700 | 1,98 | 1,85 | 1,98 | 00:00:00 | | 2010-09-24 | 1,85 | 62.600 | 1,88 | 1,83 | 1,88 | 00:00:00 | | 2010-09-27 | 1,82 | 162.700 | 1,85 | 1,80 | 1,85 | 00:00:00 | | 2010-09-28 | 1,90 | 61.200 | 1,90 | 1,81 | 1,81 | 00:00:00 | | 2010-09-29 | 1,94 | 105.100 | 1,97 | 1,82 | 1,90 | 00:00:00 | | 2010-09-30 | 1,91 | 75.300 | 1,96 | 1,90 | 1,95 | 00:00:00 | | 2010-10-01 | 1,85 | 40.200 | 1,95 | 1,84 | 1,95 | 00:00:00 | | 2010-10-04 | 1,80 | 158.800 | 1,85 | 1,80 | 1,85 | 00:00:00 | | 2010-10-05 | 1,85 | 87.400 | 1,92 | 1,81 | 1,85 | 00:00:00 | | 2010-10-06 | 1,85 | 29.700 | 1,89 | 1,81 | 1,88 | 00:00:00 | | 2010-10-07 | 1,85 | 122.100 | 1,85 | 1,80 | 1,82 | 00:00:00 | | 2010-10-08 | 1,88 | 28.100 | 1,89 | 1,82 | 1,82 | 00:00:00 | | 2010-10-12 | 1,91 | 65.000 | 1,93 | 1,85 | 1,85 | 00:00:00 | | 2010-10-13 | 2,07 | 300.100 | 2,07 | 1,91 | 1,92 | 00:00:00 | | 2010-10-14 | 2,03 | 68.600 | 2,10 | 2,03 | 2,09 | 00:00:00 | | 2010-10-15 | 1,99 | 62.600 | 2,07 | 1,95 | 2,07 | 00:00:00 | | 2010-10-18 | 1,96 | 36.400 | 1,99 | 1,95 | 1,96 | 00:00:00 | | 2010-10-19 | 1,82 | 100.200 | 1,91 | 1,82 | 1,91 | 00:00:00 | | 2010-10-20 | 1,97 | 72.600 | 1,97 | 1,82 | 1,82 | 00:00:00 | | 2010-10-21 | 1,86 | 32.000 | 1,96 | 1,85 | 1,96 | 00:00:00 | | 2010-10-22 | 1,93 | 21.200 | 1,93 | 1,89 | 1,91 | 00:00:00 | | 2010-10-25 | 1,94 | 48.600 | 1,95 | 1,92 | 1,93 | 00:00:00 | | 2010-10-26 | 1,99 | 116.100 | 1,99 | 1,92 | 1,92 | 00:00:00 | | 2010-10-27 | 2,02 | 73.100 | 2,05 | 1,96 | 1,97 | 00:00:00 | | 2010-10-28 | 2,00 | 210.900 | 2,00 | 1,94 | 1,94 | 00:00:00 | | 2010-10-29 | 2,10 | 72.900 | 2,10 | 1,97 | 1,99 | 00:00:00 | | 2010-11-01 | 2,16 | 105.600 | 2,25 | 2,10 | 2,10 | 00:00:00 | | 2010-11-02 | 2,17 | 85.100 | 2,22 | 2,10 | 2,20 | 00:00:00 | | 2010-11-03 | 2,11 | 108.300 | 2,25 | 2,11 | 2,19 | 00:00:00 | | 2010-11-04 | 2,32 | 175.900 | 2,34 | 2,25 | 2,25 | 00:00:00 | | 2010-11-05 | 2,27 | 185.000 | 2,48 | 2,17 | 2,48 | 00:00:00 | | 2010-11-08 | 2,35 | 144.900 | 2,39 | 2,25 | 2,25 | 00:00:00 | | 2010-11-09 | 2,20 | 313.600 | 2,45 | 2,18 | 2,40 | 00:00:00 | | 2010-11-10 | 2,25 | 74.600 | 2,29 | 2,12 | 2,24 | 00:00:00 | | 2010-11-11 | 2,23 | 53.000 | 2,33 | 2,16 | 2,29 | 00:00:00 | | 2010-11-12 | 2,16 | 54.400 | 2,26 | 2,08 | 2,26 | 00:00:00 | | 2010-11-15 | 2,07 | 83.400 | 2,17 | 2,06 | 2,16 | 00:00:00 | | 2010-11-16 | 2,01 | 137.800 | 2,06 | 2,00 | 2,05 | 00:00:00 | | 2010-11-17 | 2,20 | 56.700 | 2,23 | 2,05 | 2,06 | 00:00:00 | | 2010-11-18 | 2,15 | 185.700 | 2,24 | 2,10 | 2,23 | 00:00:00 | | 2010-11-19 | 2,19 | 30.600 | 2,19 | 2,10 | 2,17 | 00:00:00 | | 2010-11-22 | 2,20 | 103.900 | 2,24 | 2,13 | 2,20 | 00:00:00 | | 2010-11-23 | 2,05 | 76.100 | 2,20 | 2,05 | 2,20 | 00:00:00 | | 2010-11-24 | 2,08 | 48.800 | 2,12 | 2,05 | 2,05 | 00:00:00 | | 2010-11-25 | 2,10 | 6.900 | 2,12 | 2,09 | 2,09 | 00:00:00 | | 2010-11-26 | 2,18 | 85.400 | 2,18 | 2,08 | 2,09 | 00:00:00 | | 2010-11-29 | 2,33 | 136.000 | 2,33 | 2,12 | 2,19 | 00:00:00 | | 2010-11-30 | 2,43 | 174.000 | 2,45 | 2,26 | 2,33 | 00:00:00 | | 2010-12-01 | 2,45 | 159.100 | 2,46 | 2,40 | 2,45 | 00:00:00 | | 2010-12-02 | 2,31 | 134.000 | 2,45 | 2,25 | 2,45 | 00:00:00 | | 2010-12-03 | 2,45 | 303.600 | 2,45 | 2,34 | 2,40 | 00:00:00 | | 2010-12-06 | 2,40 | 214.000 | 2,45 | 2,35 | 2,43 | 00:00:00 | | 2010-12-07 | 2,21 | 210.700 | 2,39 | 2,19 | 2,39 | 00:00:00 | | 2010-12-08 | 2,10 | 244.000 | 2,21 | 2,00 | 2,21 | 00:00:00 | | 2010-12-09 | 2,15 | 177.600 | 2,15 | 2,04 | 2,10 | 00:00:00 | | 2010-12-10 | 2,24 | 223.000 | 2,24 | 2,16 | 2,18 | 00:00:00 | | 2010-12-13 | 2,23 | 276.800 | 2,35 | 2,22 | 2,33 | 00:00:00 | | 2010-12-14 | 2,25 | 448.300 | 2,31 | 2,21 | 2,24 | 00:00:00 | | 2010-12-15 | 2,12 | 74.800 | 2,28 | 2,11 | 2,20 | 00:00:00 | | 2010-12-16 | 2,13 | 147.000 | 2,13 | 2,10 | 2,10 | 00:00:00 | | 2010-12-17 | 2,22 | 151.400 | 2,23 | 2,13 | 2,13 | 00:00:00 | | 2010-12-20 | 2,30 | 236.100 | 2,30 | 2,25 | 2,25 | 00:00:00 | | 2010-12-21 | 2,38 | 207.900 | 2,41 | 2,29 | 2,35 | 00:00:00 | | 2010-12-22 | 2,38 | 192.900 | 2,42 | 2,30 | 2,30 | 00:00:00 | | 2010-12-23 | 2,33 | 64.100 | 2,42 | 2,33 | 2,42 | 00:00:00 | | 2010-12-24 | 2,35 | 3.600 | 2,35 | 2,34 | 2,34 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
