|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-04-21 | 1,83 | 132.800 | 1,87 | 1,78 | 1,84 | 00:00:00 | | 2011-04-25 | 1,80 | 78.800 | 1,85 | 1,80 | 1,83 | 00:00:00 | | 2011-04-26 | 1,75 | 47.600 | 1,84 | 1,75 | 1,76 | 00:00:00 | | 2011-04-27 | 1,74 | 196.000 | 1,80 | 1,66 | 1,75 | 00:00:00 | | 2011-04-28 | 1,78 | 130.000 | 1,85 | 1,71 | 1,71 | 00:00:00 | | 2011-04-29 | 1,76 | 106.000 | 1,86 | 1,75 | 1,83 | 00:00:00 | | 2011-05-02 | 1,67 | 101.200 | 1,73 | 1,66 | 1,73 | 00:00:00 | | 2011-05-03 | 1,61 | 201.000 | 1,66 | 1,57 | 1,66 | 00:00:00 | | 2011-05-04 | 1,59 | 533.000 | 1,63 | 1,44 | 1,58 | 00:00:00 | | 2011-05-05 | 1,54 | 41.500 | 1,60 | 1,54 | 1,55 | 00:00:00 | | 2011-05-06 | 1,62 | 142.000 | 1,73 | 1,53 | 1,53 | 00:00:00 | | 2011-05-09 | 1,71 | 88.000 | 1,74 | 1,67 | 1,73 | 00:00:00 | | 2011-05-10 | 1,72 | 29.400 | 1,73 | 1,72 | 1,73 | 00:00:00 | | 2011-05-11 | 1,72 | 30.500 | 1,72 | 1,67 | 1,72 | 00:00:00 | | 2011-05-12 | 1,53 | 288.700 | 1,68 | 1,50 | 1,68 | 00:00:00 | | 2011-05-13 | 1,51 | 41.000 | 1,55 | 1,51 | 1,54 | 00:00:00 | | 2011-05-16 | 1,46 | 54.000 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2011-05-17 | 1,40 | 72.000 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2011-05-18 | 1,43 | 84.600 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2011-05-19 | 1,55 | 141.400 | 1,55 | 1,44 | 1,44 | 00:00:00 | | 2011-05-20 | 1,57 | 69.100 | 1,61 | 1,54 | 1,57 | 00:00:00 | | 2011-05-24 | 1,60 | 88.000 | 1,63 | 1,51 | 1,55 | 00:00:00 | | 2011-05-25 | 1,59 | 36.700 | 1,60 | 1,54 | 1,54 | 00:00:00 | | 2011-05-26 | 1,60 | 32.700 | 1,60 | 1,56 | 1,59 | 00:00:00 | | 2011-05-27 | 1,65 | 91.500 | 1,65 | 1,60 | 1,62 | 00:00:00 | | 2011-05-30 | 1,57 | 26.300 | 1,61 | 1,53 | 1,60 | 00:00:00 | | 2011-05-31 | 1,62 | 28.200 | 1,70 | 1,58 | 1,59 | 00:00:00 | | 2011-06-01 | 1,59 | 24.000 | 1,67 | 1,59 | 1,60 | 00:00:00 | | 2011-06-02 | 1,60 | 16.900 | 1,60 | 1,53 | 1,57 | 00:00:00 | | 2011-06-03 | 1,58 | 29.000 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2011-06-06 | 1,53 | 9.700 | 1,53 | 1,52 | 1,53 | 00:00:00 | | 2011-06-07 | 1,53 | 24.500 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2011-06-08 | 1,43 | 92.700 | 1,51 | 1,42 | 1,51 | 00:00:00 | | 2011-06-09 | 1,48 | 51.400 | 1,59 | 1,42 | 1,42 | 00:00:00 | | 2011-06-10 | 1,49 | 110.000 | 1,49 | 1,42 | 1,47 | 00:00:00 | | 2011-06-13 | 1,41 | 50.700 | 1,50 | 1,41 | 1,44 | 00:00:00 | | 2011-06-14 | 1,40 | 88.600 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2011-06-15 | 1,44 | 23.400 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2011-06-16 | 1,45 | 3.000 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2011-06-17 | 1,45 | 67.700 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2011-06-20 | 1,48 | 56.900 | 1,57 | 1,40 | 1,40 | 00:00:00 | | 2011-06-21 | 1,57 | 63.800 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2011-06-22 | 1,61 | 78.200 | 1,72 | 1,56 | 1,59 | 00:00:00 | | 2011-06-23 | 1,58 | 80.800 | 1,61 | 1,52 | 1,58 | 00:00:00 | | 2011-06-24 | 1,59 | 5.900 | 1,59 | 1,51 | 1,51 | 00:00:00 | | 2011-06-27 | 1,46 | 29.200 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2011-06-28 | 1,45 | 32.400 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2011-06-29 | 1,42 | 61.000 | 1,47 | 1,42 | 1,47 | 00:00:00 | | 2011-06-30 | 1,41 | 51.000 | 1,46 | 1,41 | 1,45 | 00:00:00 | | 2011-07-04 | 1,41 | 22.500 | 1,42 | 1,40 | 1,41 | 00:00:00 | | 2011-07-05 | 1,42 | 40.600 | 1,44 | 1,40 | 1,43 | 00:00:00 | | 2011-07-06 | 1,48 | 69.000 | 1,50 | 1,40 | 1,41 | 00:00:00 | | 2011-07-07 | 1,49 | 16.300 | 1,49 | 1,45 | 1,48 | 00:00:00 | | 2011-07-08 | 1,62 | 55.800 | 1,62 | 1,50 | 1,50 | 00:00:00 | | 2011-07-11 | 1,64 | 73.800 | 1,68 | 1,53 | 1,62 | 00:00:00 | | 2011-07-12 | 1,55 | 61.100 | 1,60 | 1,53 | 1,55 | 00:00:00 | | 2011-07-13 | 1,65 | 36.000 | 1,72 | 1,55 | 1,55 | 00:00:00 | | 2011-07-14 | 1,58 | 49.200 | 1,62 | 1,58 | 1,62 | 00:00:00 | | 2011-07-15 | 1,72 | 33.500 | 1,72 | 1,62 | 1,62 | 00:00:00 | | 2011-07-18 | 1,72 | 77.600 | 1,80 | 1,72 | 1,75 | 00:00:00 | | 2011-07-19 | 1,70 | 52.300 | 1,75 | 1,65 | 1,70 | 00:00:00 | | 2011-07-20 | 1,62 | 22.200 | 1,70 | 1,62 | 1,68 | 00:00:00 | | 2011-07-21 | 1,63 | 9.700 | 1,66 | 1,63 | 1,66 | 00:00:00 | | 2011-07-22 | 1,66 | 25.900 | 1,66 | 1,63 | 1,63 | 00:00:00 | | 2011-07-25 | 1,64 | 24.700 | 1,66 | 1,60 | 1,60 | 00:00:00 | | 2011-07-26 | 1,60 | 38.900 | 1,64 | 1,60 | 1,63 | 00:00:00 | | 2011-07-27 | 1,52 | 76.900 | 1,64 | 1,51 | 1,58 | 00:00:00 | | 2011-07-28 | 1,55 | 47.100 | 1,61 | 1,52 | 1,52 | 00:00:00 | | 2011-07-29 | 1,54 | 20.100 | 1,59 | 1,53 | 1,56 | 00:00:00 | | 2011-08-02 | 1,57 | 35.100 | 1,60 | 1,54 | 1,54 | 00:00:00 | | 2011-08-03 | 1,62 | 45.000 | 1,64 | 1,57 | 1,57 | 00:00:00 | | 2011-08-04 | 1,47 | 103.400 | 1,62 | 1,46 | 1,62 | 00:00:00 | | 2011-08-05 | 1,46 | 104.900 | 1,49 | 1,40 | 1,47 | 00:00:00 | | 2011-08-08 | 1,39 | 65.200 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2011-08-09 | 1,36 | 74.500 | 1,42 | 1,32 | 1,39 | 00:00:00 | | 2011-08-10 | 1,39 | 83.300 | 1,44 | 1,30 | 1,40 | 00:00:00 | | 2011-08-11 | 1,39 | 46.000 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2011-08-12 | 1,41 | 18.700 | 1,45 | 1,41 | 1,44 | 00:00:00 | | 2011-08-15 | 1,40 | 92.300 | 1,43 | 1,36 | 1,43 | 00:00:00 | | 2011-08-16 | 1,40 | 19.500 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2011-08-17 | 1,37 | 44.900 | 1,44 | 1,35 | 1,39 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
