|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-07 | 5,25 | 0 | 5,25 | 5,25 | 5,25 | 00:00:00 | | 2013-01-08 | 5,23 | 1.000 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-09 | 5,23 | 0 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-10 | 5,23 | 0 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-11 | 5,23 | 0 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-14 | 5,23 | 0 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-15 | 5,23 | 0 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-16 | 5,23 | 0 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-17 | 5,23 | 0 | 5,23 | 5,23 | 5,23 | 00:00:00 | | 2013-01-18 | 5,21 | 3.500 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-21 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-22 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-23 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-24 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-25 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-28 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-29 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-30 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2013-01-31 | 5,40 | 800 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2013-02-01 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2013-02-04 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2013-02-05 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2013-02-06 | 5,20 | 500 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-02-07 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-02-08 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-02-11 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-02-14 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-02-15 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-02-18 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-02-25 | 5,09 | 300 | 5,09 | 5,09 | 5,09 | 00:00:00 | | 2013-03-04 | 5,60 | 500 | 5,60 | 5,60 | 5,60 | 00:00:00 | | 2013-03-06 | 5,60 | 0 | 5,60 | 5,60 | 5,60 | 00:00:00 | | 2013-03-07 | 5,60 | 0 | 5,60 | 5,60 | 5,60 | 00:00:00 | | 2013-03-14 | 5,60 | 0 | 5,60 | 5,60 | 5,60 | 00:00:00 | | 2013-03-15 | 5,60 | 0 | 5,60 | 5,60 | 5,60 | 00:00:00 | | 2013-03-18 | 5,60 | 0 | 5,60 | 5,60 | 5,60 | 00:00:00 | | 2013-03-29 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2013-04-01 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2013-04-02 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2013-04-03 | 5,50 | 500 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2013-04-04 | 5,50 | 0 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2013-04-08 | 5,50 | 0 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2013-04-09 | 5,50 | 0 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2013-04-10 | 5,50 | 0 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2013-04-11 | 5,50 | 0 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2013-04-12 | 5,50 | 0 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2013-04-15 | 5,35 | 0 | 5,35 | 5,35 | 5,35 | 00:00:00 | | 2013-04-16 | 5,35 | 0 | 5,35 | 5,35 | 5,35 | 00:00:00 | | 2013-04-17 | 5,35 | 0 | 5,35 | 5,35 | 5,35 | 00:00:00 | | 2013-04-18 | 5,35 | 0 | 5,35 | 5,35 | 5,35 | 00:00:00 | | 2013-04-19 | 5,20 | 900 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-04-22 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-07 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-08 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-09 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-13 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-16 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-17 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-20 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-21 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-22 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-28 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-05-29 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-06-04 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2013-06-05 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2013-06-06 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2013-06-07 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2013-06-10 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2013-06-17 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2013-06-18 | 5,20 | 500 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-06-19 | 5,49 | 400 | 5,49 | 5,49 | 5,49 | 00:00:00 | | 2013-06-20 | 5,30 | 100 | 5,30 | 5,30 | 5,30 | 00:00:00 | | 2013-06-21 | 5,30 | 0 | 5,30 | 5,30 | 5,30 | 00:00:00 | | 2013-06-25 | 5,30 | 0 | 5,30 | 5,30 | 5,30 | 00:00:00 | | 2013-06-26 | 5,30 | 0 | 5,30 | 5,30 | 5,30 | 00:00:00 | | 2013-07-01 | 5,30 | 0 | 5,30 | 5,30 | 5,30 | 00:00:00 | | 2013-07-08 | 5,30 | 0 | 5,30 | 5,30 | 5,30 | 00:00:00 | | 2013-07-11 | 5,00 | 1.100 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2013-07-12 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2013-07-16 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2013-07-17 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
