|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-27 | 2,25 | 283.000 | 2,28 | 2,17 | 2,28 | 00:00:00 | | 2009-03-30 | 2,00 | 1.028.400 | 2,15 | 1,89 | 2,15 | 00:00:00 | | 2009-03-31 | 1,95 | 1.649.800 | 2,08 | 1,83 | 2,06 | 00:00:00 | | 2009-04-01 | 1,87 | 932.100 | 1,97 | 1,80 | 1,90 | 00:00:00 | | 2009-04-02 | 2,09 | 1.261.300 | 2,09 | 1,93 | 1,93 | 00:00:00 | | 2009-04-03 | 2,24 | 936.000 | 2,24 | 2,02 | 2,08 | 00:00:00 | | 2009-04-06 | 2,25 | 680.200 | 2,32 | 2,09 | 2,22 | 00:00:00 | | 2009-04-07 | 2,05 | 401.200 | 2,22 | 2,04 | 2,21 | 00:00:00 | | 2009-04-08 | 1,95 | 584.000 | 2,08 | 1,92 | 2,03 | 00:00:00 | | 2009-04-09 | 2,00 | 689.400 | 2,08 | 1,96 | 2,02 | 00:00:00 | | 2009-04-13 | 2,00 | 409.700 | 2,08 | 1,93 | 1,99 | 00:00:00 | | 2009-04-14 | 2,01 | 273.000 | 2,02 | 1,96 | 2,02 | 00:00:00 | | 2009-04-15 | 2,07 | 332.700 | 2,19 | 2,02 | 2,02 | 00:00:00 | | 2009-04-16 | 1,95 | 4.089.100 | 2,33 | 1,95 | 2,18 | 00:00:00 | | 2009-04-17 | 2,00 | 750.000 | 2,07 | 1,95 | 1,97 | 00:00:00 | | 2009-04-20 | 1,85 | 617.500 | 2,01 | 1,85 | 2,01 | 00:00:00 | | 2009-04-21 | 1,90 | 333.000 | 1,96 | 1,80 | 1,86 | 00:00:00 | | 2009-04-22 | 1,92 | 323.500 | 1,98 | 1,85 | 1,88 | 00:00:00 | | 2009-04-23 | 1,90 | 350.800 | 1,97 | 1,88 | 1,95 | 00:00:00 | | 2009-04-24 | 2,00 | 858.800 | 2,08 | 1,90 | 1,90 | 00:00:00 | | 2009-04-27 | 2,06 | 749.300 | 2,11 | 1,91 | 1,99 | 00:00:00 | | 2009-04-28 | 1,99 | 688.200 | 2,09 | 1,95 | 1,99 | 00:00:00 | | 2009-04-29 | 2,26 | 1.525.300 | 2,27 | 2,05 | 2,05 | 00:00:00 | | 2009-04-30 | 2,10 | 2.348.200 | 2,42 | 2,05 | 2,33 | 00:00:00 | | 2009-05-01 | 2,26 | 791.900 | 2,30 | 2,11 | 2,15 | 00:00:00 | | 2009-05-04 | 2,35 | 1.221.600 | 2,42 | 2,30 | 2,30 | 00:00:00 | | 2009-05-05 | 2,33 | 847.200 | 2,37 | 2,23 | 2,36 | 00:00:00 | | 2009-05-06 | 2,37 | 577.900 | 2,37 | 2,25 | 2,30 | 00:00:00 | | 2009-05-07 | 2,24 | 737.900 | 2,43 | 2,21 | 2,40 | 00:00:00 | | 2009-05-08 | 2,34 | 435.200 | 2,34 | 2,20 | 2,28 | 00:00:00 | | 2009-05-11 | 2,25 | 607.800 | 2,34 | 2,21 | 2,29 | 00:00:00 | | 2009-05-12 | 2,31 | 668.000 | 2,33 | 2,28 | 2,29 | 00:00:00 | | 2009-05-13 | 2,16 | 478.100 | 2,29 | 2,13 | 2,28 | 00:00:00 | | 2009-05-14 | 2,13 | 410.700 | 2,19 | 2,08 | 2,15 | 00:00:00 | | 2009-05-15 | 2,18 | 686.300 | 2,20 | 2,11 | 2,13 | 00:00:00 | | 2009-05-19 | 2,19 | 369.300 | 2,25 | 2,18 | 2,24 | 00:00:00 | | 2009-05-20 | 2,15 | 447.700 | 2,25 | 2,11 | 2,23 | 00:00:00 | | 2009-05-21 | 2,15 | 298.000 | 2,18 | 2,12 | 2,16 | 00:00:00 | | 2009-05-22 | 2,28 | 766.900 | 2,31 | 2,14 | 2,14 | 00:00:00 | | 2009-05-25 | 2,29 | 190.600 | 2,31 | 2,26 | 2,30 | 00:00:00 | | 2009-05-26 | 2,25 | 285.500 | 2,30 | 2,23 | 2,26 | 00:00:00 | | 2009-05-27 | 2,15 | 198.500 | 2,25 | 2,15 | 2,25 | 00:00:00 | | 2009-05-28 | 2,15 | 426.100 | 2,24 | 2,15 | 2,20 | 00:00:00 | | 2009-05-29 | 2,20 | 418.000 | 2,24 | 2,15 | 2,18 | 00:00:00 | | 2009-06-01 | 2,19 | 470.800 | 2,29 | 2,18 | 2,22 | 00:00:00 | | 2009-06-02 | 2,19 | 506.100 | 2,24 | 2,16 | 2,20 | 00:00:00 | | 2009-06-03 | 2,16 | 501.700 | 2,19 | 2,09 | 2,19 | 00:00:00 | | 2009-06-04 | 2,23 | 2.483.500 | 2,35 | 2,21 | 2,30 | 00:00:00 | | 2009-06-05 | 2,15 | 1.169.800 | 2,31 | 2,15 | 2,29 | 00:00:00 | | 2009-06-08 | 2,25 | 542.500 | 2,27 | 2,15 | 2,19 | 00:00:00 | | 2009-06-09 | 2,33 | 828.400 | 2,38 | 2,22 | 2,24 | 00:00:00 | | 2009-06-10 | 2,31 | 474.300 | 2,39 | 2,28 | 2,35 | 00:00:00 | | 2009-06-11 | 2,20 | 748.900 | 2,36 | 2,18 | 2,35 | 00:00:00 | | 2009-06-12 | 2,20 | 373.500 | 2,20 | 2,14 | 2,19 | 00:00:00 | | 2009-06-15 | 2,14 | 295.700 | 2,17 | 2,10 | 2,16 | 00:00:00 | | 2009-06-16 | 2,11 | 306.600 | 2,19 | 2,11 | 2,14 | 00:00:00 | | 2009-06-17 | 2,02 | 466.600 | 2,12 | 1,98 | 2,11 | 00:00:00 | | 2009-06-18 | 2,00 | 265.800 | 2,05 | 2,00 | 2,02 | 00:00:00 | | 2009-06-19 | 2,00 | 868.100 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2009-06-22 | 1,88 | 381.200 | 1,98 | 1,85 | 1,98 | 00:00:00 | | 2009-06-23 | 1,86 | 457.000 | 1,95 | 1,80 | 1,87 | 00:00:00 | | 2009-06-24 | 1,93 | 300.300 | 1,95 | 1,87 | 1,93 | 00:00:00 | | 2009-06-25 | 1,96 | 698.500 | 2,00 | 1,88 | 1,93 | 00:00:00 | | 2009-06-26 | 1,95 | 422.400 | 1,97 | 1,90 | 1,96 | 00:00:00 | | 2009-06-29 | 1,90 | 162.600 | 1,96 | 1,89 | 1,95 | 00:00:00 | | 2009-06-30 | 1,87 | 157.300 | 1,90 | 1,87 | 1,90 | 00:00:00 | | 2009-07-02 | 1,85 | 215.500 | 1,90 | 1,82 | 1,87 | 00:00:00 | | 2009-07-03 | 1,85 | 84.100 | 1,89 | 1,85 | 1,86 | 00:00:00 | | 2009-07-06 | 1,76 | 305.100 | 1,83 | 1,73 | 1,82 | 00:00:00 | | 2009-07-07 | 1,73 | 244.700 | 1,78 | 1,73 | 1,76 | 00:00:00 | | 2009-07-08 | 1,67 | 326.800 | 1,79 | 1,66 | 1,75 | 00:00:00 | | 2009-07-09 | 1,72 | 201.300 | 1,78 | 1,69 | 1,70 | 00:00:00 | | 2009-07-10 | 1,70 | 333.300 | 1,75 | 1,65 | 1,73 | 00:00:00 | | 2009-07-13 | 1,70 | 109.000 | 1,70 | 1,65 | 1,68 | 00:00:00 | | 2009-07-14 | 1,72 | 271.100 | 1,73 | 1,67 | 1,70 | 00:00:00 | | 2009-07-15 | 1,80 | 288.100 | 1,80 | 1,73 | 1,73 | 00:00:00 | | 2009-07-16 | 1,89 | 1.212.500 | 1,99 | 1,80 | 1,80 | 00:00:00 | | 2009-07-17 | 1,88 | 215.400 | 1,93 | 1,84 | 1,91 | 00:00:00 | | 2009-07-20 | 1,94 | 262.200 | 1,95 | 1,89 | 1,95 | 00:00:00 | | 2009-07-21 | 1,87 | 238.600 | 1,95 | 1,82 | 1,94 | 00:00:00 | | 2009-07-22 | 1,82 | 185.000 | 1,86 | 1,79 | 1,86 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
