|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-12-01 | 2,50 | 679.500 | 2,82 | 2,31 | 2,45 | 00:00:00 | | 2008-12-02 | 2,61 | 906.000 | 2,82 | 2,58 | 2,65 | 00:00:00 | | 2008-12-03 | 2,61 | 432.700 | 2,77 | 2,54 | 2,64 | 00:00:00 | | 2008-12-04 | 2,87 | 834.300 | 2,93 | 2,70 | 2,70 | 00:00:00 | | 2008-12-05 | 2,77 | 720.900 | 2,90 | 2,71 | 2,88 | 00:00:00 | | 2008-12-08 | 2,73 | 429.000 | 2,89 | 2,65 | 2,87 | 00:00:00 | | 2008-12-09 | 2,71 | 470.800 | 2,86 | 2,69 | 2,72 | 00:00:00 | | 2008-12-10 | 2,84 | 351.900 | 2,92 | 2,75 | 2,80 | 00:00:00 | | 2008-12-11 | 2,88 | 276.200 | 2,88 | 2,76 | 2,84 | 00:00:00 | | 2008-12-12 | 2,83 | 409.700 | 2,85 | 2,70 | 2,82 | 00:00:00 | | 2008-12-15 | 2,75 | 351.000 | 2,84 | 2,72 | 2,84 | 00:00:00 | | 2008-12-16 | 2,58 | 487.300 | 2,75 | 2,48 | 2,75 | 00:00:00 | | 2008-12-17 | 2,49 | 59.500 | 2,55 | 2,48 | 2,55 | 00:00:00 | | 2008-12-18 | 2,51 | 422.200 | 2,59 | 2,41 | 2,50 | 00:00:00 | | 2008-12-19 | 2,75 | 341.100 | 2,75 | 2,54 | 2,54 | 00:00:00 | | 2008-12-22 | 2,65 | 344.400 | 2,75 | 2,51 | 2,72 | 00:00:00 | | 2008-12-23 | 2,69 | 128.300 | 2,75 | 2,61 | 2,61 | 00:00:00 | | 2008-12-24 | 2,70 | 36.500 | 2,70 | 2,66 | 2,70 | 00:00:00 | | 2008-12-29 | 2,75 | 314.900 | 2,78 | 2,70 | 2,74 | 00:00:00 | | 2008-12-30 | 2,77 | 187.100 | 2,78 | 2,71 | 2,73 | 00:00:00 | | 2008-12-31 | 2,90 | 271.900 | 2,98 | 2,82 | 2,82 | 00:00:00 | | 2009-01-02 | 3,10 | 261.600 | 3,18 | 2,87 | 2,95 | 00:00:00 | | 2009-01-05 | 3,30 | 405.100 | 3,39 | 3,05 | 3,08 | 00:00:00 | | 2009-01-06 | 3,50 | 712.500 | 3,58 | 3,37 | 3,37 | 00:00:00 | | 2009-01-07 | 3,22 | 454.200 | 3,40 | 3,15 | 3,38 | 00:00:00 | | 2009-01-08 | 3,50 | 546.600 | 3,52 | 3,22 | 3,24 | 00:00:00 | | 2009-01-09 | 3,50 | 364.000 | 3,53 | 3,35 | 3,52 | 00:00:00 | | 2009-01-12 | 3,40 | 213.100 | 3,45 | 3,35 | 3,44 | 00:00:00 | | 2009-01-13 | 3,35 | 338.500 | 3,41 | 3,31 | 3,31 | 00:00:00 | | 2009-01-14 | 3,31 | 415.600 | 3,33 | 3,05 | 3,30 | 00:00:00 | | 2009-01-15 | 3,29 | 233.100 | 3,30 | 3,15 | 3,28 | 00:00:00 | | 2009-01-16 | 3,45 | 499.700 | 3,52 | 3,24 | 3,25 | 00:00:00 | | 2009-01-19 | 3,44 | 576.900 | 3,69 | 3,42 | 3,53 | 00:00:00 | | 2009-01-20 | 3,24 | 346.000 | 3,50 | 3,21 | 3,47 | 00:00:00 | | 2009-01-21 | 3,15 | 561.000 | 3,26 | 3,05 | 3,26 | 00:00:00 | | 2009-01-22 | 3,18 | 477.200 | 3,28 | 3,12 | 3,15 | 00:00:00 | | 2009-01-23 | 3,26 | 317.600 | 3,30 | 3,06 | 3,12 | 00:00:00 | | 2009-01-26 | 3,20 | 276.100 | 3,35 | 3,16 | 3,23 | 00:00:00 | | 2009-01-27 | 3,10 | 190.000 | 3,25 | 3,07 | 3,21 | 00:00:00 | | 2009-01-28 | 2,80 | 1.122.400 | 3,10 | 2,58 | 3,08 | 00:00:00 | | 2009-01-29 | 2,64 | 966.200 | 2,80 | 2,42 | 2,75 | 00:00:00 | | 2009-01-30 | 2,85 | 464.400 | 2,94 | 2,68 | 2,69 | 00:00:00 | | 2009-02-02 | 2,71 | 208.900 | 2,84 | 2,68 | 2,84 | 00:00:00 | | 2009-02-03 | 2,62 | 179.700 | 2,75 | 2,61 | 2,75 | 00:00:00 | | 2009-02-04 | 2,76 | 266.500 | 2,88 | 2,63 | 2,63 | 00:00:00 | | 2009-02-05 | 2,86 | 171.300 | 2,97 | 2,76 | 2,76 | 00:00:00 | | 2009-02-06 | 2,80 | 166.000 | 2,90 | 2,78 | 2,89 | 00:00:00 | | 2009-02-09 | 2,64 | 232.200 | 2,78 | 2,60 | 2,78 | 00:00:00 | | 2009-02-10 | 2,51 | 196.100 | 2,67 | 2,51 | 2,64 | 00:00:00 | | 2009-02-11 | 2,60 | 231.400 | 2,65 | 2,54 | 2,55 | 00:00:00 | | 2009-02-12 | 2,80 | 327.700 | 2,80 | 2,59 | 2,64 | 00:00:00 | | 2009-02-13 | 2,95 | 317.300 | 2,99 | 2,80 | 2,85 | 00:00:00 | | 2009-02-17 | 2,91 | 385.500 | 2,98 | 2,80 | 2,87 | 00:00:00 | | 2009-02-18 | 3,09 | 820.300 | 3,20 | 2,90 | 2,94 | 00:00:00 | | 2009-02-19 | 3,30 | 863.300 | 3,44 | 3,11 | 3,14 | 00:00:00 | | 2009-02-20 | 3,04 | 440.100 | 3,27 | 2,93 | 3,27 | 00:00:00 | | 2009-02-23 | 2,81 | 329.300 | 3,15 | 2,80 | 3,07 | 00:00:00 | | 2009-02-24 | 2,82 | 424.400 | 2,87 | 2,71 | 2,85 | 00:00:00 | | 2009-02-25 | 2,85 | 314.300 | 2,86 | 2,67 | 2,80 | 00:00:00 | | 2009-02-26 | 2,86 | 193.100 | 2,96 | 2,82 | 2,87 | 00:00:00 | | 2009-02-27 | 3,00 | 269.100 | 3,08 | 2,75 | 2,87 | 00:00:00 | | 2009-03-02 | 2,59 | 1.061.500 | 2,64 | 2,30 | 2,60 | 00:00:00 | | 2009-03-03 | 2,42 | 1.198.300 | 2,62 | 2,26 | 2,51 | 00:00:00 | | 2009-03-04 | 2,29 | 1.221.100 | 2,47 | 2,27 | 2,44 | 00:00:00 | | 2009-03-05 | 2,16 | 561.000 | 2,27 | 2,10 | 2,25 | 00:00:00 | | 2009-03-06 | 2,12 | 619.000 | 2,18 | 2,00 | 2,18 | 00:00:00 | | 2009-03-09 | 1,92 | 713.100 | 2,09 | 1,88 | 2,09 | 00:00:00 | | 2009-03-10 | 1,90 | 866.600 | 2,05 | 1,87 | 2,00 | 00:00:00 | | 2009-03-11 | 1,88 | 732.500 | 1,95 | 1,77 | 1,95 | 00:00:00 | | 2009-03-12 | 2,18 | 1.756.700 | 2,20 | 1,82 | 1,88 | 00:00:00 | | 2009-03-13 | 2,13 | 380.700 | 2,22 | 2,08 | 2,21 | 00:00:00 | | 2009-03-16 | 2,09 | 396.800 | 2,15 | 1,99 | 2,10 | 00:00:00 | | 2009-03-17 | 2,27 | 505.700 | 2,29 | 1,98 | 2,05 | 00:00:00 | | 2009-03-18 | 2,29 | 285.800 | 2,34 | 2,09 | 2,25 | 00:00:00 | | 2009-03-19 | 2,30 | 378.400 | 2,30 | 2,20 | 2,30 | 00:00:00 | | 2009-03-20 | 2,40 | 469.600 | 2,43 | 2,23 | 2,30 | 00:00:00 | | 2009-03-23 | 2,36 | 486.600 | 2,51 | 2,36 | 2,50 | 00:00:00 | | 2009-03-24 | 2,25 | 422.700 | 2,33 | 2,16 | 2,30 | 00:00:00 | | 2009-03-25 | 2,16 | 444.800 | 2,28 | 2,14 | 2,24 | 00:00:00 | | 2009-03-26 | 2,26 | 427.400 | 2,30 | 2,13 | 2,20 | 00:00:00 | | 2009-03-27 | 2,25 | 283.000 | 2,28 | 2,17 | 2,28 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
