|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-12 | 1,98 | 152.400 | 1,98 | 1,95 | 1,96 | 00:00:00 | | 2010-03-15 | 2,03 | 504.300 | 2,07 | 1,98 | 1,98 | 00:00:00 | | 2010-03-16 | 2,07 | 392.600 | 2,07 | 1,99 | 2,04 | 00:00:00 | | 2010-03-17 | 2,07 | 358.700 | 2,08 | 2,02 | 2,08 | 00:00:00 | | 2010-03-18 | 2,02 | 278.400 | 2,08 | 2,01 | 2,07 | 00:00:00 | | 2010-03-19 | 2,13 | 670.100 | 2,17 | 1,96 | 2,02 | 00:00:00 | | 2010-03-22 | 2,08 | 317.500 | 2,09 | 2,03 | 2,05 | 00:00:00 | | 2010-03-23 | 2,03 | 165.600 | 2,08 | 2,03 | 2,07 | 00:00:00 | | 2010-03-24 | 2,02 | 180.700 | 2,03 | 1,98 | 2,03 | 00:00:00 | | 2010-03-25 | 1,98 | 180.700 | 2,02 | 1,98 | 2,01 | 00:00:00 | | 2010-03-26 | 2,00 | 200.000 | 2,04 | 1,95 | 1,98 | 00:00:00 | | 2010-03-29 | 1,97 | 469.000 | 2,07 | 1,97 | 2,05 | 00:00:00 | | 2010-03-30 | 1,99 | 208.200 | 2,02 | 1,96 | 1,99 | 00:00:00 | | 2010-03-31 | 1,96 | 201.600 | 1,99 | 1,96 | 1,97 | 00:00:00 | | 2010-04-01 | 1,99 | 248.300 | 1,99 | 1,96 | 1,99 | 00:00:00 | | 2010-04-05 | 1,99 | 149.600 | 1,99 | 1,97 | 1,99 | 00:00:00 | | 2010-04-06 | 1,92 | 231.400 | 1,98 | 1,91 | 1,98 | 00:00:00 | | 2010-04-07 | 1,92 | 134.600 | 1,95 | 1,92 | 1,92 | 00:00:00 | | 2010-04-08 | 1,88 | 188.000 | 1,94 | 1,88 | 1,92 | 00:00:00 | | 2010-04-09 | 1,88 | 118.700 | 1,92 | 1,88 | 1,92 | 00:00:00 | | 2010-04-12 | 1,87 | 119.900 | 1,92 | 1,86 | 1,88 | 00:00:00 | | 2010-04-13 | 1,91 | 355.300 | 1,92 | 1,83 | 1,88 | 00:00:00 | | 2010-04-14 | 1,92 | 146.800 | 1,94 | 1,89 | 1,91 | 00:00:00 | | 2010-04-15 | 1,90 | 173.900 | 1,92 | 1,87 | 1,92 | 00:00:00 | | 2010-04-16 | 1,91 | 137.100 | 1,92 | 1,87 | 1,90 | 00:00:00 | | 2010-04-19 | 1,87 | 83.300 | 1,91 | 1,87 | 1,91 | 00:00:00 | | 2010-04-20 | 1,88 | 124.900 | 1,91 | 1,86 | 1,91 | 00:00:00 | | 2010-04-21 | 1,82 | 336.700 | 1,87 | 1,82 | 1,85 | 00:00:00 | | 2010-04-22 | 1,76 | 424.500 | 1,82 | 1,73 | 1,81 | 00:00:00 | | 2010-04-23 | 1,82 | 263.600 | 1,82 | 1,76 | 1,76 | 00:00:00 | | 2010-04-26 | 1,81 | 240.500 | 1,83 | 1,78 | 1,81 | 00:00:00 | | 2010-04-27 | 1,81 | 557.300 | 1,87 | 1,73 | 1,82 | 00:00:00 | | 2010-04-28 | 1,83 | 239.400 | 1,84 | 1,81 | 1,81 | 00:00:00 | | 2010-04-29 | 1,87 | 296.400 | 1,89 | 1,83 | 1,83 | 00:00:00 | | 2010-04-30 | 1,83 | 169.600 | 1,88 | 1,83 | 1,87 | 00:00:00 | | 2010-05-03 | 1,81 | 257.400 | 1,86 | 1,80 | 1,83 | 00:00:00 | | 2010-05-04 | 1,78 | 273.400 | 1,82 | 1,75 | 1,81 | 00:00:00 | | 2010-05-05 | 1,72 | 307.800 | 1,75 | 1,71 | 1,75 | 00:00:00 | | 2010-05-06 | 1,66 | 356.900 | 1,76 | 1,65 | 1,73 | 00:00:00 | | 2010-05-07 | 1,64 | 333.500 | 1,71 | 1,60 | 1,70 | 00:00:00 | | 2010-05-10 | 1,67 | 166.700 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2010-05-11 | 1,64 | 174.500 | 1,65 | 1,62 | 1,65 | 00:00:00 | | 2010-05-12 | 1,68 | 220.800 | 1,68 | 1,63 | 1,64 | 00:00:00 | | 2010-05-13 | 1,65 | 268.700 | 1,71 | 1,65 | 1,70 | 00:00:00 | | 2010-05-14 | 1,62 | 414.100 | 1,67 | 1,62 | 1,66 | 00:00:00 | | 2010-05-17 | 1,57 | 642.700 | 1,63 | 1,55 | 1,63 | 00:00:00 | | 2010-05-18 | 1,45 | 808.200 | 1,58 | 1,40 | 1,58 | 00:00:00 | | 2010-05-19 | 1,43 | 583.500 | 1,46 | 1,37 | 1,43 | 00:00:00 | | 2010-05-20 | 1,40 | 493.100 | 1,41 | 1,35 | 1,38 | 00:00:00 | | 2010-05-21 | 1,41 | 307.300 | 1,43 | 1,35 | 1,38 | 00:00:00 | | 2010-05-25 | 1,40 | 163.900 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2010-05-26 | 1,40 | 150.800 | 1,46 | 1,40 | 1,41 | 00:00:00 | | 2010-05-27 | 1,48 | 523.500 | 1,55 | 1,44 | 1,46 | 00:00:00 | | 2010-05-28 | 1,53 | 297.000 | 1,60 | 1,46 | 1,48 | 00:00:00 | | 2010-05-31 | 1,54 | 100.200 | 1,56 | 1,52 | 1,53 | 00:00:00 | | 2010-06-01 | 1,50 | 153.600 | 1,55 | 1,50 | 1,52 | 00:00:00 | | 2010-06-02 | 1,49 | 138.100 | 1,53 | 1,49 | 1,53 | 00:00:00 | | 2010-06-03 | 1,54 | 292.600 | 1,59 | 1,51 | 1,51 | 00:00:00 | | 2010-06-04 | 1,47 | 313.700 | 1,60 | 1,46 | 1,57 | 00:00:00 | | 2010-06-07 | 1,43 | 157.600 | 1,46 | 1,42 | 1,45 | 00:00:00 | | 2010-06-08 | 1,47 | 92.700 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2010-06-09 | 1,64 | 1.863.900 | 1,77 | 1,60 | 1,68 | 00:00:00 | | 2010-06-10 | 1,58 | 636.200 | 1,67 | 1,54 | 1,63 | 00:00:00 | | 2010-06-11 | 1,55 | 261.700 | 1,61 | 1,54 | 1,58 | 00:00:00 | | 2010-06-14 | 1,58 | 118.200 | 1,59 | 1,56 | 1,56 | 00:00:00 | | 2010-06-15 | 1,57 | 155.100 | 1,60 | 1,56 | 1,58 | 00:00:00 | | 2010-06-16 | 1,61 | 211.600 | 1,61 | 1,55 | 1,57 | 00:00:00 | | 2010-06-17 | 1,66 | 338.300 | 1,68 | 1,59 | 1,59 | 00:00:00 | | 2010-06-18 | 1,65 | 236.100 | 1,70 | 1,62 | 1,64 | 00:00:00 | | 2010-06-21 | 1,61 | 142.600 | 1,69 | 1,60 | 1,65 | 00:00:00 | | 2010-06-22 | 1,60 | 146.200 | 1,63 | 1,58 | 1,61 | 00:00:00 | | 2010-06-23 | 1,58 | 97.400 | 1,62 | 1,58 | 1,59 | 00:00:00 | | 2010-06-24 | 1,54 | 351.600 | 1,58 | 1,53 | 1,58 | 00:00:00 | | 2010-06-25 | 1,54 | 91.300 | 1,56 | 1,54 | 1,54 | 00:00:00 | | 2010-06-28 | 1,56 | 235.400 | 1,58 | 1,55 | 1,56 | 00:00:00 | | 2010-06-29 | 1,51 | 347.400 | 1,55 | 1,51 | 1,55 | 00:00:00 | | 2010-06-30 | 1,52 | 72.900 | 1,55 | 1,51 | 1,53 | 00:00:00 | | 2010-07-02 | 1,54 | 244.400 | 1,54 | 1,47 | 1,52 | 00:00:00 | | 2010-07-05 | 1,46 | 357.200 | 1,52 | 1,41 | 1,49 | 00:00:00 | | 2010-07-06 | 1,42 | 316.200 | 1,46 | 1,41 | 1,44 | 00:00:00 | | 2010-07-07 | 1,50 | 176.700 | 1,50 | 1,42 | 1,42 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
