|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-01 | 2,60 | 561.400 | 2,72 | 2,51 | 2,69 | 00:00:00 | | 2010-11-02 | 2,62 | 549.800 | 2,69 | 2,50 | 2,57 | 00:00:00 | | 2010-11-03 | 2,70 | 767.000 | 2,77 | 2,60 | 2,65 | 00:00:00 | | 2010-11-04 | 2,81 | 979.200 | 2,83 | 2,73 | 2,78 | 00:00:00 | | 2010-11-05 | 2,78 | 683.100 | 2,87 | 2,72 | 2,77 | 00:00:00 | | 2010-11-08 | 3,08 | 1.365.600 | 3,11 | 2,75 | 2,75 | 00:00:00 | | 2010-11-09 | 2,93 | 1.559.300 | 3,35 | 2,88 | 3,14 | 00:00:00 | | 2010-11-10 | 3,06 | 619.600 | 3,10 | 2,82 | 3,00 | 00:00:00 | | 2010-11-11 | 3,13 | 420.100 | 3,13 | 2,95 | 3,01 | 00:00:00 | | 2010-11-12 | 2,95 | 689.400 | 3,04 | 2,85 | 2,95 | 00:00:00 | | 2010-11-15 | 2,82 | 450.800 | 2,96 | 2,80 | 2,95 | 00:00:00 | | 2010-11-16 | 2,65 | 1.048.700 | 2,80 | 2,52 | 2,80 | 00:00:00 | | 2010-11-17 | 2,79 | 497.600 | 2,80 | 2,62 | 2,63 | 00:00:00 | | 2010-11-18 | 2,89 | 382.900 | 2,96 | 2,82 | 2,88 | 00:00:00 | | 2010-11-19 | 2,85 | 391.900 | 2,97 | 2,81 | 2,88 | 00:00:00 | | 2010-11-22 | 2,91 | 302.800 | 2,92 | 2,83 | 2,86 | 00:00:00 | | 2010-11-23 | 2,88 | 304.700 | 2,90 | 2,86 | 2,88 | 00:00:00 | | 2010-11-24 | 3,04 | 1.012.500 | 3,07 | 2,90 | 2,90 | 00:00:00 | | 2010-11-25 | 3,05 | 801.400 | 3,17 | 3,03 | 3,09 | 00:00:00 | | 2010-11-26 | 3,12 | 486.800 | 3,14 | 2,96 | 3,00 | 00:00:00 | | 2010-11-29 | 3,13 | 556.700 | 3,19 | 3,03 | 3,15 | 00:00:00 | | 2010-11-30 | 3,12 | 1.596.000 | 3,32 | 3,04 | 3,25 | 00:00:00 | | 2010-12-01 | 3,40 | 1.583.900 | 3,44 | 3,21 | 3,21 | 00:00:00 | | 2010-12-02 | 3,50 | 991.100 | 3,54 | 3,42 | 3,45 | 00:00:00 | | 2010-12-03 | 3,53 | 646.300 | 3,57 | 3,42 | 3,45 | 00:00:00 | | 2010-12-06 | 3,47 | 1.338.600 | 3,57 | 3,40 | 3,53 | 00:00:00 | | 2010-12-07 | 3,35 | 988.000 | 3,53 | 3,32 | 3,47 | 00:00:00 | | 2010-12-08 | 3,27 | 1.094.200 | 3,36 | 3,10 | 3,35 | 00:00:00 | | 2010-12-09 | 3,21 | 539.000 | 3,28 | 3,15 | 3,26 | 00:00:00 | | 2010-12-10 | 3,24 | 324.300 | 3,24 | 3,12 | 3,21 | 00:00:00 | | 2010-12-13 | 3,15 | 285.400 | 3,25 | 3,15 | 3,24 | 00:00:00 | | 2010-12-14 | 2,92 | 1.835.100 | 3,14 | 2,85 | 3,14 | 00:00:00 | | 2010-12-15 | 2,85 | 850.400 | 2,96 | 2,81 | 2,95 | 00:00:00 | | 2010-12-16 | 2,89 | 482.700 | 2,95 | 2,81 | 2,85 | 00:00:00 | | 2010-12-17 | 2,93 | 557.400 | 3,05 | 2,87 | 2,90 | 00:00:00 | | 2010-12-20 | 3,06 | 450.700 | 3,10 | 2,95 | 2,99 | 00:00:00 | | 2010-12-21 | 2,97 | 468.900 | 3,06 | 2,94 | 3,04 | 00:00:00 | | 2010-12-22 | 2,85 | 497.600 | 3,00 | 2,85 | 2,98 | 00:00:00 | | 2010-12-23 | 2,82 | 226.100 | 2,89 | 2,81 | 2,88 | 00:00:00 | | 2010-12-24 | 2,87 | 45.200 | 2,89 | 2,84 | 2,84 | 00:00:00 | | 2010-12-29 | 2,94 | 362.600 | 3,02 | 2,92 | 2,94 | 00:00:00 | | 2010-12-30 | 2,95 | 233.200 | 2,96 | 2,94 | 2,95 | 00:00:00 | | 2010-12-31 | 3,09 | 313.200 | 3,09 | 2,96 | 2,99 | 00:00:00 | | 2011-01-04 | 3,00 | 707.600 | 3,18 | 2,90 | 3,05 | 00:00:00 | | 2011-01-05 | 2,91 | 265.200 | 2,99 | 2,91 | 2,95 | 00:00:00 | | 2011-01-06 | 2,76 | 502.300 | 2,92 | 2,76 | 2,92 | 00:00:00 | | 2011-01-07 | 2,71 | 337.900 | 2,80 | 2,69 | 2,75 | 00:00:00 | | 2011-01-10 | 2,64 | 1.147.300 | 2,69 | 2,53 | 2,65 | 00:00:00 | | 2011-01-11 | 2,81 | 729.400 | 2,82 | 2,65 | 2,65 | 00:00:00 | | 2011-01-12 | 2,84 | 384.300 | 2,88 | 2,78 | 2,88 | 00:00:00 | | 2011-01-13 | 2,86 | 537.400 | 2,98 | 2,80 | 2,83 | 00:00:00 | | 2011-01-14 | 2,88 | 342.400 | 2,91 | 2,79 | 2,90 | 00:00:00 | | 2011-01-17 | 3,00 | 453.200 | 3,04 | 2,87 | 2,91 | 00:00:00 | | 2011-01-18 | 2,97 | 382.400 | 3,07 | 2,95 | 3,02 | 00:00:00 | | 2011-01-19 | 2,90 | 500.000 | 3,02 | 2,86 | 3,00 | 00:00:00 | | 2011-01-20 | 2,88 | 554.000 | 2,99 | 2,88 | 2,94 | 00:00:00 | | 2011-01-21 | 2,95 | 257.200 | 2,97 | 2,86 | 2,86 | 00:00:00 | | 2011-01-24 | 2,93 | 171.800 | 2,96 | 2,91 | 2,94 | 00:00:00 | | 2011-01-25 | 2,87 | 180.900 | 2,95 | 2,84 | 2,92 | 00:00:00 | | 2011-01-26 | 2,95 | 306.100 | 2,95 | 2,88 | 2,90 | 00:00:00 | | 2011-01-27 | 2,88 | 501.500 | 2,97 | 2,86 | 2,97 | 00:00:00 | | 2011-01-28 | 2,75 | 692.100 | 2,88 | 2,72 | 2,88 | 00:00:00 | | 2011-01-31 | 2,90 | 451.100 | 2,90 | 2,73 | 2,79 | 00:00:00 | | 2011-02-01 | 3,26 | 1.609.200 | 3,33 | 2,94 | 2,94 | 00:00:00 | | 2011-02-02 | 3,42 | 813.800 | 3,42 | 3,18 | 3,22 | 00:00:00 | | 2011-02-03 | 3,45 | 863.600 | 3,49 | 3,34 | 3,45 | 00:00:00 | | 2011-02-04 | 3,42 | 638.700 | 3,49 | 3,40 | 3,43 | 00:00:00 | | 2011-02-07 | 3,55 | 584.100 | 3,55 | 3,35 | 3,44 | 00:00:00 | | 2011-02-08 | 3,54 | 992.200 | 3,54 | 3,35 | 3,54 | 00:00:00 | | 2011-02-09 | 3,47 | 436.900 | 3,51 | 3,35 | 3,48 | 00:00:00 | | 2011-02-10 | 3,40 | 257.200 | 3,44 | 3,30 | 3,40 | 00:00:00 | | 2011-02-11 | 3,30 | 539.800 | 3,35 | 3,21 | 3,35 | 00:00:00 | | 2011-02-14 | 3,34 | 482.400 | 3,37 | 3,23 | 3,30 | 00:00:00 | | 2011-02-15 | 3,30 | 236.200 | 3,34 | 3,25 | 3,30 | 00:00:00 | | 2011-02-16 | 3,22 | 164.400 | 3,35 | 3,21 | 3,35 | 00:00:00 | | 2011-02-17 | 3,09 | 408.300 | 3,20 | 3,05 | 3,20 | 00:00:00 | | 2011-02-18 | 3,09 | 402.600 | 3,15 | 3,07 | 3,08 | 00:00:00 | | 2011-02-22 | 2,94 | 774.900 | 3,22 | 2,90 | 3,22 | 00:00:00 | | 2011-02-23 | 2,94 | 1.100.100 | 2,95 | 2,83 | 2,93 | 00:00:00 | | 2011-02-24 | 2,90 | 897.200 | 3,05 | 2,87 | 2,95 | 00:00:00 | | 2011-02-25 | 3,06 | 412.000 | 3,08 | 2,91 | 2,95 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
