|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-07 | 1,50 | 176.700 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2010-07-08 | 1,45 | 92.800 | 1,47 | 1,42 | 1,47 | 00:00:00 | | 2010-07-09 | 1,43 | 118.000 | 1,47 | 1,42 | 1,44 | 00:00:00 | | 2010-07-12 | 1,48 | 131.400 | 1,50 | 1,44 | 1,44 | 00:00:00 | | 2010-07-13 | 1,59 | 390.400 | 1,60 | 1,48 | 1,50 | 00:00:00 | | 2010-07-14 | 1,57 | 173.000 | 1,59 | 1,54 | 1,57 | 00:00:00 | | 2010-07-15 | 1,65 | 230.400 | 1,65 | 1,58 | 1,58 | 00:00:00 | | 2010-07-16 | 1,61 | 181.200 | 1,63 | 1,59 | 1,63 | 00:00:00 | | 2010-07-19 | 1,59 | 207.600 | 1,68 | 1,57 | 1,62 | 00:00:00 | | 2010-07-20 | 1,60 | 195.300 | 1,63 | 1,58 | 1,58 | 00:00:00 | | 2010-07-21 | 1,70 | 496.100 | 1,73 | 1,64 | 1,64 | 00:00:00 | | 2010-07-22 | 1,76 | 349.200 | 1,77 | 1,69 | 1,69 | 00:00:00 | | 2010-07-23 | 1,73 | 95.500 | 1,75 | 1,72 | 1,75 | 00:00:00 | | 2010-07-26 | 1,91 | 980.800 | 1,96 | 1,72 | 1,73 | 00:00:00 | | 2010-07-27 | 1,97 | 1.469.300 | 2,11 | 1,91 | 1,94 | 00:00:00 | | 2010-07-28 | 1,88 | 335.400 | 1,97 | 1,88 | 1,96 | 00:00:00 | | 2010-07-29 | 1,87 | 167.600 | 1,96 | 1,87 | 1,92 | 00:00:00 | | 2010-07-30 | 1,81 | 188.400 | 1,89 | 1,81 | 1,89 | 00:00:00 | | 2010-08-03 | 1,81 | 230.300 | 1,90 | 1,81 | 1,85 | 00:00:00 | | 2010-08-04 | 1,86 | 94.100 | 1,88 | 1,83 | 1,84 | 00:00:00 | | 2010-08-05 | 1,95 | 445.800 | 1,97 | 1,88 | 1,90 | 00:00:00 | | 2010-08-06 | 1,89 | 182.400 | 1,96 | 1,88 | 1,94 | 00:00:00 | | 2010-08-09 | 1,89 | 66.900 | 1,93 | 1,88 | 1,90 | 00:00:00 | | 2010-08-10 | 1,82 | 519.700 | 1,90 | 1,79 | 1,90 | 00:00:00 | | 2010-08-11 | 1,76 | 253.500 | 1,82 | 1,75 | 1,81 | 00:00:00 | | 2010-08-12 | 1,83 | 147.800 | 1,83 | 1,76 | 1,77 | 00:00:00 | | 2010-08-13 | 1,80 | 95.900 | 1,84 | 1,80 | 1,83 | 00:00:00 | | 2010-08-16 | 1,80 | 353.300 | 1,88 | 1,78 | 1,80 | 00:00:00 | | 2010-08-17 | 1,84 | 302.400 | 1,85 | 1,79 | 1,82 | 00:00:00 | | 2010-08-18 | 1,85 | 96.700 | 1,86 | 1,79 | 1,79 | 00:00:00 | | 2010-08-19 | 1,78 | 245.700 | 1,85 | 1,78 | 1,85 | 00:00:00 | | 2010-08-20 | 1,80 | 130.300 | 1,80 | 1,76 | 1,80 | 00:00:00 | | 2010-08-23 | 1,80 | 87.200 | 1,81 | 1,78 | 1,81 | 00:00:00 | | 2010-08-24 | 1,79 | 238.000 | 1,79 | 1,74 | 1,79 | 00:00:00 | | 2010-08-25 | 1,75 | 171.000 | 1,79 | 1,73 | 1,79 | 00:00:00 | | 2010-08-26 | 1,77 | 164.900 | 1,77 | 1,73 | 1,77 | 00:00:00 | | 2010-08-27 | 1,86 | 198.500 | 1,86 | 1,74 | 1,76 | 00:00:00 | | 2010-08-30 | 1,77 | 246.000 | 1,84 | 1,77 | 1,84 | 00:00:00 | | 2010-08-31 | 1,74 | 210.300 | 1,83 | 1,74 | 1,82 | 00:00:00 | | 2010-09-01 | 1,71 | 287.400 | 1,79 | 1,71 | 1,79 | 00:00:00 | | 2010-09-02 | 1,76 | 349.700 | 1,80 | 1,73 | 1,74 | 00:00:00 | | 2010-09-03 | 1,83 | 384.000 | 1,85 | 1,76 | 1,78 | 00:00:00 | | 2010-09-07 | 1,76 | 214.500 | 1,86 | 1,76 | 1,85 | 00:00:00 | | 2010-09-08 | 1,80 | 654.000 | 1,83 | 1,77 | 1,80 | 00:00:00 | | 2010-09-09 | 1,76 | 114.200 | 1,81 | 1,76 | 1,81 | 00:00:00 | | 2010-09-10 | 1,80 | 239.100 | 1,81 | 1,78 | 1,79 | 00:00:00 | | 2010-09-13 | 1,88 | 881.600 | 1,94 | 1,80 | 1,81 | 00:00:00 | | 2010-09-14 | 1,89 | 295.900 | 1,93 | 1,84 | 1,88 | 00:00:00 | | 2010-09-15 | 1,86 | 266.500 | 1,90 | 1,86 | 1,90 | 00:00:00 | | 2010-09-16 | 1,80 | 248.000 | 1,88 | 1,80 | 1,87 | 00:00:00 | | 2010-09-17 | 1,78 | 233.700 | 1,85 | 1,78 | 1,83 | 00:00:00 | | 2010-09-20 | 1,77 | 306.000 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2010-09-21 | 1,79 | 69.800 | 1,79 | 1,76 | 1,77 | 00:00:00 | | 2010-09-22 | 1,80 | 144.100 | 1,81 | 1,77 | 1,77 | 00:00:00 | | 2010-09-23 | 1,75 | 260.400 | 1,78 | 1,74 | 1,76 | 00:00:00 | | 2010-09-24 | 1,75 | 150.300 | 1,77 | 1,74 | 1,76 | 00:00:00 | | 2010-09-27 | 1,72 | 404.300 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2010-09-28 | 1,71 | 319.300 | 1,74 | 1,70 | 1,73 | 00:00:00 | | 2010-09-29 | 1,75 | 314.500 | 1,76 | 1,69 | 1,70 | 00:00:00 | | 2010-09-30 | 1,73 | 197.300 | 1,77 | 1,72 | 1,77 | 00:00:00 | | 2010-10-01 | 1,77 | 213.300 | 1,79 | 1,72 | 1,72 | 00:00:00 | | 2010-10-04 | 1,73 | 174.500 | 1,75 | 1,73 | 1,75 | 00:00:00 | | 2010-10-05 | 1,75 | 196.300 | 1,77 | 1,71 | 1,75 | 00:00:00 | | 2010-10-06 | 1,79 | 506.900 | 1,80 | 1,75 | 1,76 | 00:00:00 | | 2010-10-07 | 1,74 | 469.000 | 1,80 | 1,71 | 1,80 | 00:00:00 | | 2010-10-08 | 1,76 | 417.800 | 1,79 | 1,74 | 1,75 | 00:00:00 | | 2010-10-12 | 1,76 | 156.000 | 1,79 | 1,75 | 1,79 | 00:00:00 | | 2010-10-13 | 1,79 | 281.800 | 1,82 | 1,77 | 1,77 | 00:00:00 | | 2010-10-14 | 1,93 | 673.200 | 1,93 | 1,80 | 1,82 | 00:00:00 | | 2010-10-15 | 1,90 | 325.800 | 1,93 | 1,87 | 1,92 | 00:00:00 | | 2010-10-18 | 2,02 | 826.800 | 2,05 | 1,88 | 1,90 | 00:00:00 | | 2010-10-19 | 1,95 | 690.100 | 2,01 | 1,94 | 1,97 | 00:00:00 | | 2010-10-20 | 2,19 | 1.629.700 | 2,20 | 1,95 | 1,95 | 00:00:00 | | 2010-10-21 | 2,28 | 3.303.500 | 2,47 | 2,22 | 2,39 | 00:00:00 | | 2010-10-22 | 2,29 | 1.311.900 | 2,40 | 2,26 | 2,40 | 00:00:00 | | 2010-10-25 | 2,32 | 1.275.900 | 2,37 | 2,23 | 2,34 | 00:00:00 | | 2010-10-26 | 2,63 | 2.018.000 | 2,63 | 2,28 | 2,30 | 00:00:00 | | 2010-10-27 | 2,57 | 1.018.300 | 2,71 | 2,48 | 2,63 | 00:00:00 | | 2010-10-28 | 2,72 | 1.203.100 | 2,79 | 2,58 | 2,60 | 00:00:00 | | 2010-10-29 | 2,70 | 614.700 | 2,75 | 2,62 | 2,72 | 00:00:00 | | 2010-11-01 | 2,60 | 561.400 | 2,72 | 2,51 | 2,69 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
