|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-16 | 1,87 | 516.000 | 1,96 | 1,87 | 1,92 | 00:00:00 | | 2009-11-17 | 1,90 | 404.200 | 1,92 | 1,85 | 1,88 | 00:00:00 | | 2009-11-18 | 1,83 | 387.600 | 1,93 | 1,80 | 1,92 | 00:00:00 | | 2009-11-19 | 1,80 | 243.700 | 1,85 | 1,78 | 1,81 | 00:00:00 | | 2009-11-20 | 1,78 | 360.100 | 1,79 | 1,74 | 1,77 | 00:00:00 | | 2009-11-23 | 1,74 | 531.700 | 1,83 | 1,70 | 1,78 | 00:00:00 | | 2009-11-24 | 1,76 | 401.800 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2009-11-25 | 1,76 | 265.200 | 1,78 | 1,72 | 1,73 | 00:00:00 | | 2009-11-26 | 1,73 | 173.100 | 1,77 | 1,71 | 1,77 | 00:00:00 | | 2009-11-27 | 1,75 | 388.600 | 1,77 | 1,64 | 1,70 | 00:00:00 | | 2009-11-30 | 1,73 | 265.800 | 1,76 | 1,70 | 1,74 | 00:00:00 | | 2009-12-01 | 1,79 | 293.100 | 1,81 | 1,74 | 1,74 | 00:00:00 | | 2009-12-02 | 1,82 | 304.200 | 1,82 | 1,77 | 1,80 | 00:00:00 | | 2009-12-03 | 1,76 | 341.000 | 1,82 | 1,76 | 1,82 | 00:00:00 | | 2009-12-04 | 1,76 | 100.700 | 1,79 | 1,74 | 1,75 | 00:00:00 | | 2009-12-07 | 1,70 | 311.300 | 1,75 | 1,67 | 1,73 | 00:00:00 | | 2009-12-08 | 1,67 | 194.300 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2009-12-09 | 1,69 | 232.300 | 1,70 | 1,66 | 1,69 | 00:00:00 | | 2009-12-10 | 1,70 | 224.000 | 1,74 | 1,69 | 1,70 | 00:00:00 | | 2009-12-11 | 1,72 | 152.100 | 1,74 | 1,70 | 1,71 | 00:00:00 | | 2009-12-14 | 1,78 | 333.700 | 1,79 | 1,70 | 1,71 | 00:00:00 | | 2009-12-15 | 1,76 | 274.300 | 1,79 | 1,73 | 1,74 | 00:00:00 | | 2009-12-16 | 1,80 | 272.900 | 1,85 | 1,77 | 1,77 | 00:00:00 | | 2009-12-17 | 1,78 | 108.000 | 1,80 | 1,77 | 1,78 | 00:00:00 | | 2009-12-18 | 1,86 | 231.100 | 1,86 | 1,75 | 1,77 | 00:00:00 | | 2009-12-21 | 1,84 | 224.700 | 1,85 | 1,77 | 1,84 | 00:00:00 | | 2009-12-22 | 1,76 | 267.900 | 1,83 | 1,75 | 1,79 | 00:00:00 | | 2009-12-23 | 1,75 | 295.300 | 1,79 | 1,73 | 1,78 | 00:00:00 | | 2009-12-24 | 1,75 | 227.300 | 1,77 | 1,74 | 1,77 | 00:00:00 | | 2009-12-29 | 1,77 | 150.500 | 1,80 | 1,76 | 1,77 | 00:00:00 | | 2009-12-30 | 1,77 | 428.400 | 1,80 | 1,75 | 1,78 | 00:00:00 | | 2009-12-31 | 1,81 | 118.000 | 1,81 | 1,76 | 1,76 | 00:00:00 | | 2010-01-04 | 1,80 | 291.300 | 1,81 | 1,78 | 1,81 | 00:00:00 | | 2010-01-05 | 1,86 | 407.300 | 1,87 | 1,81 | 1,81 | 00:00:00 | | 2010-01-06 | 2,04 | 1.211.000 | 2,07 | 1,86 | 1,87 | 00:00:00 | | 2010-01-07 | 2,03 | 643.300 | 2,09 | 2,00 | 2,05 | 00:00:00 | | 2010-01-08 | 2,01 | 549.400 | 2,08 | 1,98 | 2,08 | 00:00:00 | | 2010-01-11 | 1,94 | 394.000 | 2,07 | 1,90 | 2,07 | 00:00:00 | | 2010-01-12 | 1,87 | 313.200 | 1,94 | 1,84 | 1,90 | 00:00:00 | | 2010-01-13 | 1,90 | 229.200 | 1,93 | 1,84 | 1,91 | 00:00:00 | | 2010-01-14 | 1,97 | 308.700 | 1,98 | 1,86 | 1,86 | 00:00:00 | | 2010-01-15 | 1,91 | 344.600 | 1,97 | 1,88 | 1,97 | 00:00:00 | | 2010-01-18 | 1,89 | 182.500 | 1,94 | 1,89 | 1,94 | 00:00:00 | | 2010-01-19 | 1,87 | 383.000 | 1,92 | 1,85 | 1,90 | 00:00:00 | | 2010-01-20 | 1,85 | 265.700 | 1,88 | 1,82 | 1,88 | 00:00:00 | | 2010-01-21 | 1,75 | 489.700 | 1,85 | 1,75 | 1,85 | 00:00:00 | | 2010-01-22 | 1,80 | 222.900 | 1,81 | 1,73 | 1,76 | 00:00:00 | | 2010-01-25 | 1,92 | 437.900 | 1,93 | 1,75 | 1,81 | 00:00:00 | | 2010-01-26 | 1,87 | 212.700 | 1,88 | 1,82 | 1,86 | 00:00:00 | | 2010-01-27 | 1,84 | 172.100 | 1,86 | 1,82 | 1,83 | 00:00:00 | | 2010-01-28 | 1,78 | 283.500 | 1,88 | 1,77 | 1,88 | 00:00:00 | | 2010-01-29 | 1,87 | 283.000 | 1,88 | 1,78 | 1,80 | 00:00:00 | | 2010-02-01 | 1,84 | 173.500 | 1,88 | 1,82 | 1,88 | 00:00:00 | | 2010-02-02 | 1,90 | 224.200 | 1,92 | 1,82 | 1,84 | 00:00:00 | | 2010-02-03 | 1,83 | 161.000 | 1,88 | 1,83 | 1,87 | 00:00:00 | | 2010-02-04 | 1,76 | 407.400 | 1,84 | 1,75 | 1,84 | 00:00:00 | | 2010-02-05 | 1,76 | 337.700 | 1,77 | 1,71 | 1,75 | 00:00:00 | | 2010-02-08 | 1,77 | 481.200 | 1,91 | 1,74 | 1,77 | 00:00:00 | | 2010-02-09 | 1,77 | 202.600 | 1,82 | 1,74 | 1,79 | 00:00:00 | | 2010-02-10 | 1,81 | 187.600 | 1,82 | 1,75 | 1,76 | 00:00:00 | | 2010-02-11 | 1,81 | 225.700 | 1,87 | 1,79 | 1,80 | 00:00:00 | | 2010-02-12 | 1,85 | 135.600 | 1,85 | 1,80 | 1,82 | 00:00:00 | | 2010-02-16 | 1,85 | 279.500 | 1,86 | 1,82 | 1,85 | 00:00:00 | | 2010-02-17 | 1,86 | 202.400 | 1,87 | 1,83 | 1,83 | 00:00:00 | | 2010-02-18 | 1,86 | 320.800 | 1,90 | 1,82 | 1,86 | 00:00:00 | | 2010-02-19 | 1,91 | 259.600 | 1,91 | 1,84 | 1,86 | 00:00:00 | | 2010-02-22 | 1,99 | 380.400 | 1,99 | 1,91 | 1,91 | 00:00:00 | | 2010-02-23 | 2,15 | 919.900 | 2,17 | 1,95 | 1,99 | 00:00:00 | | 2010-02-24 | 2,09 | 639.900 | 2,14 | 2,05 | 2,14 | 00:00:00 | | 2010-02-25 | 2,07 | 2.171.300 | 2,31 | 2,02 | 2,25 | 00:00:00 | | 2010-02-26 | 2,02 | 931.500 | 2,09 | 1,91 | 2,08 | 00:00:00 | | 2010-03-01 | 1,99 | 290.200 | 2,06 | 1,97 | 2,02 | 00:00:00 | | 2010-03-02 | 2,04 | 368.200 | 2,09 | 2,02 | 2,02 | 00:00:00 | | 2010-03-03 | 2,15 | 1.448.400 | 2,20 | 2,06 | 2,15 | 00:00:00 | | 2010-03-04 | 2,12 | 600.900 | 2,22 | 2,05 | 2,20 | 00:00:00 | | 2010-03-05 | 2,11 | 261.300 | 2,14 | 2,08 | 2,10 | 00:00:00 | | 2010-03-08 | 2,09 | 518.000 | 2,11 | 2,01 | 2,10 | 00:00:00 | | 2010-03-09 | 2,04 | 278.800 | 2,07 | 1,99 | 2,04 | 00:00:00 | | 2010-03-10 | 2,01 | 301.900 | 2,02 | 1,95 | 2,01 | 00:00:00 | | 2010-03-11 | 1,98 | 171.100 | 1,99 | 1,93 | 1,98 | 00:00:00 | | 2010-03-12 | 1,98 | 152.400 | 1,98 | 1,95 | 1,96 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
