|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-22 | 1,82 | 185.000 | 1,86 | 1,79 | 1,86 | 00:00:00 | | 2009-07-23 | 1,79 | 173.300 | 1,83 | 1,79 | 1,83 | 00:00:00 | | 2009-07-24 | 1,76 | 213.000 | 1,82 | 1,75 | 1,80 | 00:00:00 | | 2009-07-27 | 1,83 | 373.500 | 1,87 | 1,80 | 1,80 | 00:00:00 | | 2009-07-28 | 1,80 | 222.500 | 1,82 | 1,77 | 1,81 | 00:00:00 | | 2009-07-29 | 1,76 | 272.500 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2009-07-30 | 1,70 | 834.500 | 1,77 | 1,69 | 1,76 | 00:00:00 | | 2009-07-31 | 1,70 | 547.500 | 1,72 | 1,63 | 1,70 | 00:00:00 | | 2009-08-04 | 1,79 | 391.200 | 1,80 | 1,69 | 1,69 | 00:00:00 | | 2009-08-05 | 1,90 | 444.700 | 1,91 | 1,76 | 1,79 | 00:00:00 | | 2009-08-06 | 1,80 | 725.500 | 1,90 | 1,75 | 1,88 | 00:00:00 | | 2009-08-07 | 1,78 | 145.900 | 1,83 | 1,78 | 1,83 | 00:00:00 | | 2009-08-10 | 1,75 | 470.300 | 1,79 | 1,72 | 1,79 | 00:00:00 | | 2009-08-11 | 1,73 | 229.300 | 1,76 | 1,71 | 1,73 | 00:00:00 | | 2009-08-12 | 1,73 | 205.600 | 1,75 | 1,65 | 1,74 | 00:00:00 | | 2009-08-13 | 1,68 | 322.000 | 1,74 | 1,65 | 1,74 | 00:00:00 | | 2009-08-14 | 1,69 | 221.600 | 1,69 | 1,65 | 1,68 | 00:00:00 | | 2009-08-17 | 1,64 | 386.000 | 1,68 | 1,61 | 1,68 | 00:00:00 | | 2009-08-18 | 1,64 | 338.400 | 1,65 | 1,62 | 1,64 | 00:00:00 | | 2009-08-19 | 1,59 | 612.200 | 1,62 | 1,56 | 1,62 | 00:00:00 | | 2009-08-20 | 1,51 | 828.400 | 1,57 | 1,51 | 1,57 | 00:00:00 | | 2009-08-21 | 1,62 | 1.094.400 | 1,65 | 1,48 | 1,52 | 00:00:00 | | 2009-08-24 | 1,52 | 636.500 | 1,63 | 1,52 | 1,62 | 00:00:00 | | 2009-08-25 | 1,52 | 846.800 | 1,55 | 1,50 | 1,52 | 00:00:00 | | 2009-08-26 | 1,48 | 408.400 | 1,53 | 1,47 | 1,53 | 00:00:00 | | 2009-08-27 | 1,44 | 401.500 | 1,49 | 1,42 | 1,48 | 00:00:00 | | 2009-08-28 | 1,42 | 892.400 | 1,43 | 1,35 | 1,42 | 00:00:00 | | 2009-08-31 | 1,39 | 692.800 | 1,40 | 1,32 | 1,38 | 00:00:00 | | 2009-09-01 | 1,36 | 849.200 | 1,42 | 1,30 | 1,41 | 00:00:00 | | 2009-09-02 | 1,50 | 478.300 | 1,52 | 1,35 | 1,37 | 00:00:00 | | 2009-09-03 | 1,50 | 558.700 | 1,58 | 1,46 | 1,52 | 00:00:00 | | 2009-09-04 | 1,55 | 244.700 | 1,55 | 1,46 | 1,50 | 00:00:00 | | 2009-09-08 | 1,51 | 362.700 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2009-09-09 | 1,85 | 2.509.700 | 1,87 | 1,65 | 1,75 | 00:00:00 | | 2009-09-10 | 1,81 | 1.388.100 | 1,96 | 1,79 | 1,86 | 00:00:00 | | 2009-09-11 | 1,78 | 755.900 | 1,89 | 1,76 | 1,85 | 00:00:00 | | 2009-09-14 | 1,73 | 310.400 | 1,77 | 1,68 | 1,75 | 00:00:00 | | 2009-09-15 | 1,82 | 418.700 | 1,82 | 1,72 | 1,73 | 00:00:00 | | 2009-09-16 | 1,82 | 506.200 | 1,84 | 1,79 | 1,84 | 00:00:00 | | 2009-09-17 | 1,87 | 958.900 | 1,89 | 1,82 | 1,83 | 00:00:00 | | 2009-09-18 | 1,83 | 401.100 | 1,86 | 1,80 | 1,86 | 00:00:00 | | 2009-09-21 | 1,76 | 327.800 | 1,82 | 1,76 | 1,82 | 00:00:00 | | 2009-09-22 | 1,82 | 429.300 | 1,85 | 1,78 | 1,80 | 00:00:00 | | 2009-09-23 | 1,76 | 682.400 | 1,85 | 1,70 | 1,85 | 00:00:00 | | 2009-09-24 | 1,66 | 578.500 | 1,80 | 1,66 | 1,80 | 00:00:00 | | 2009-09-25 | 1,63 | 616.400 | 1,65 | 1,57 | 1,62 | 00:00:00 | | 2009-09-28 | 1,72 | 337.400 | 1,73 | 1,65 | 1,67 | 00:00:00 | | 2009-09-29 | 1,73 | 405.400 | 1,77 | 1,66 | 1,70 | 00:00:00 | | 2009-09-30 | 1,76 | 573.800 | 1,78 | 1,67 | 1,72 | 00:00:00 | | 2009-10-01 | 1,76 | 254.400 | 1,76 | 1,70 | 1,76 | 00:00:00 | | 2009-10-02 | 1,70 | 411.100 | 1,75 | 1,67 | 1,72 | 00:00:00 | | 2009-10-05 | 1,71 | 245.600 | 1,73 | 1,65 | 1,65 | 00:00:00 | | 2009-10-06 | 1,72 | 630.900 | 1,79 | 1,71 | 1,73 | 00:00:00 | | 2009-10-07 | 1,80 | 539.700 | 1,80 | 1,71 | 1,72 | 00:00:00 | | 2009-10-08 | 1,95 | 1.645.500 | 1,98 | 1,80 | 1,82 | 00:00:00 | | 2009-10-09 | 1,88 | 741.400 | 1,98 | 1,87 | 1,96 | 00:00:00 | | 2009-10-13 | 2,00 | 1.075.500 | 2,04 | 1,89 | 1,95 | 00:00:00 | | 2009-10-14 | 2,13 | 883.000 | 2,17 | 2,06 | 2,07 | 00:00:00 | | 2009-10-15 | 2,16 | 1.354.900 | 2,18 | 2,09 | 2,12 | 00:00:00 | | 2009-10-16 | 2,10 | 618.000 | 2,15 | 2,03 | 2,15 | 00:00:00 | | 2009-10-19 | 2,23 | 675.600 | 2,23 | 2,12 | 2,12 | 00:00:00 | | 2009-10-20 | 2,26 | 1.137.900 | 2,34 | 2,25 | 2,26 | 00:00:00 | | 2009-10-21 | 2,30 | 701.400 | 2,33 | 2,26 | 2,27 | 00:00:00 | | 2009-10-22 | 2,21 | 635.900 | 2,30 | 2,12 | 2,30 | 00:00:00 | | 2009-10-23 | 2,13 | 437.900 | 2,25 | 2,10 | 2,22 | 00:00:00 | | 2009-10-26 | 1,99 | 647.400 | 2,13 | 1,96 | 2,13 | 00:00:00 | | 2009-10-27 | 2,03 | 605.000 | 2,04 | 1,92 | 2,04 | 00:00:00 | | 2009-10-28 | 1,97 | 529.300 | 2,04 | 1,94 | 2,03 | 00:00:00 | | 2009-10-29 | 2,08 | 288.200 | 2,12 | 2,03 | 2,03 | 00:00:00 | | 2009-10-30 | 2,05 | 409.800 | 2,08 | 1,96 | 2,08 | 00:00:00 | | 2009-11-02 | 2,02 | 282.100 | 2,08 | 2,02 | 2,03 | 00:00:00 | | 2009-11-03 | 2,01 | 331.200 | 2,05 | 1,97 | 2,00 | 00:00:00 | | 2009-11-04 | 1,87 | 1.277.700 | 2,01 | 1,83 | 1,99 | 00:00:00 | | 2009-11-05 | 1,81 | 780.000 | 1,88 | 1,81 | 1,85 | 00:00:00 | | 2009-11-06 | 1,73 | 2.190.500 | 1,75 | 1,57 | 1,70 | 00:00:00 | | 2009-11-09 | 1,79 | 652.900 | 1,86 | 1,68 | 1,70 | 00:00:00 | | 2009-11-10 | 1,78 | 285.300 | 1,82 | 1,75 | 1,79 | 00:00:00 | | 2009-11-11 | 1,83 | 233.300 | 1,84 | 1,77 | 1,78 | 00:00:00 | | 2009-11-12 | 1,98 | 2.894.600 | 2,27 | 1,97 | 2,10 | 00:00:00 | | 2009-11-13 | 1,90 | 657.300 | 1,98 | 1,88 | 1,98 | 00:00:00 | | 2009-11-16 | 1,87 | 516.000 | 1,96 | 1,87 | 1,92 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
