|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-06 | 1,34 | 30.100 | 1,36 | 1,32 | 1,34 | 00:00:00 | | 2007-09-07 | 1,32 | 7.900 | 1,33 | 1,32 | 1,32 | 00:00:00 | | 2007-09-10 | 1,36 | 39.000 | 1,36 | 1,31 | 1,32 | 00:00:00 | | 2007-09-11 | 1,52 | 35.400 | 1,54 | 1,34 | 1,37 | 00:00:00 | | 2007-09-12 | 1,47 | 22.200 | 1,52 | 1,47 | 1,52 | 00:00:00 | | 2007-09-13 | 1,41 | 20.300 | 1,48 | 1,41 | 1,47 | 00:00:00 | | 2007-09-14 | 1,46 | 12.100 | 1,49 | 1,42 | 1,42 | 00:00:00 | | 2007-09-17 | 1,46 | 2.200 | 1,46 | 1,43 | 1,44 | 00:00:00 | | 2007-09-18 | 1,50 | 32.600 | 1,50 | 1,39 | 1,45 | 00:00:00 | | 2007-09-19 | 1,50 | 10.300 | 1,50 | 1,47 | 1,49 | 00:00:00 | | 2007-09-20 | 1,51 | 20.000 | 1,52 | 1,49 | 1,51 | 00:00:00 | | 2007-09-21 | 1,54 | 36.600 | 1,54 | 1,47 | 1,53 | 00:00:00 | | 2007-09-24 | 1,56 | 44.000 | 1,57 | 1,53 | 1,55 | 00:00:00 | | 2007-09-25 | 1,55 | 43.500 | 1,61 | 1,53 | 1,61 | 00:00:00 | | 2007-09-26 | 1,58 | 20.300 | 1,58 | 1,54 | 1,54 | 00:00:00 | | 2007-09-27 | 1,57 | 66.500 | 1,62 | 1,54 | 1,60 | 00:00:00 | | 2007-09-28 | 1,59 | 33.300 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2007-10-01 | 1,64 | 78.200 | 1,66 | 1,58 | 1,58 | 00:00:00 | | 2007-10-02 | 1,62 | 24.200 | 1,65 | 1,56 | 1,65 | 00:00:00 | | 2007-10-03 | 1,59 | 11.000 | 1,62 | 1,59 | 1,62 | 00:00:00 | | 2007-10-04 | 1,60 | 11.700 | 1,60 | 1,55 | 1,58 | 00:00:00 | | 2007-10-05 | 1,65 | 41.200 | 1,66 | 1,60 | 1,60 | 00:00:00 | | 2007-10-08 | 1,61 | 46.100 | 1,66 | 1,60 | 1,66 | 00:00:00 | | 2007-10-09 | 1,60 | 45.500 | 1,65 | 1,60 | 1,63 | 00:00:00 | | 2007-10-10 | 1,62 | 15.300 | 1,66 | 1,62 | 1,66 | 00:00:00 | | 2007-10-11 | 1,65 | 42.900 | 1,70 | 1,64 | 1,64 | 00:00:00 | | 2007-10-12 | 1,65 | 16.400 | 1,68 | 1,62 | 1,62 | 00:00:00 | | 2007-10-15 | 1,64 | 45.900 | 1,75 | 1,64 | 1,74 | 00:00:00 | | 2007-10-16 | 1,60 | 22.800 | 1,65 | 1,58 | 1,65 | 00:00:00 | | 2007-10-17 | 1,54 | 15.800 | 1,60 | 1,52 | 1,60 | 00:00:00 | | 2007-10-18 | 1,51 | 46.600 | 1,54 | 1,50 | 1,54 | 00:00:00 | | 2007-10-19 | 1,50 | 135.100 | 1,55 | 1,49 | 1,52 | 00:00:00 | | 2007-10-22 | 1,46 | 21.100 | 1,51 | 1,45 | 1,50 | 00:00:00 | | 2007-10-23 | 1,48 | 14.200 | 1,49 | 1,46 | 1,46 | 00:00:00 | | 2007-10-24 | 1,37 | 76.200 | 1,50 | 1,37 | 1,50 | 00:00:00 | | 2007-10-25 | 1,43 | 34.100 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2007-10-26 | 1,42 | 32.300 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2007-10-29 | 1,48 | 156.400 | 1,48 | 1,33 | 1,42 | 00:00:00 | | 2007-10-30 | 1,42 | 37.900 | 1,49 | 1,42 | 1,45 | 00:00:00 | | 2007-10-31 | 1,40 | 21.300 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2007-11-01 | 1,43 | 26.000 | 1,48 | 1,40 | 1,40 | 00:00:00 | | 2007-11-02 | 1,45 | 66.500 | 1,45 | 1,41 | 1,44 | 00:00:00 | | 2007-11-05 | 1,40 | 97.500 | 1,44 | 1,35 | 1,41 | 00:00:00 | | 2007-11-06 | 1,47 | 73.300 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2007-11-07 | 1,57 | 226.400 | 1,57 | 1,42 | 1,42 | 00:00:00 | | 2007-11-08 | 1,50 | 202.800 | 1,56 | 1,48 | 1,54 | 00:00:00 | | 2007-11-09 | 1,49 | 63.100 | 1,53 | 1,48 | 1,48 | 00:00:00 | | 2007-11-12 | 1,47 | 44.300 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2007-11-13 | 1,48 | 39.400 | 1,52 | 1,45 | 1,48 | 00:00:00 | | 2007-11-14 | 1,51 | 38.200 | 1,53 | 1,48 | 1,48 | 00:00:00 | | 2007-11-15 | 1,46 | 41.500 | 1,53 | 1,46 | 1,53 | 00:00:00 | | 2007-11-16 | 1,50 | 28.200 | 1,50 | 1,47 | 1,48 | 00:00:00 | | 2007-11-19 | 1,50 | 60.400 | 1,53 | 1,50 | 1,52 | 00:00:00 | | 2007-11-20 | 1,64 | 140.900 | 1,64 | 1,53 | 1,54 | 00:00:00 | | 2007-11-21 | 1,65 | 187.800 | 1,70 | 1,64 | 1,70 | 00:00:00 | | 2007-11-23 | 1,77 | 58.500 | 1,79 | 1,70 | 1,70 | 00:00:00 | | 2007-11-26 | 1,79 | 91.300 | 1,82 | 1,68 | 1,77 | 00:00:00 | | 2007-11-27 | 1,64 | 41.100 | 1,75 | 1,59 | 1,75 | 00:00:00 | | 2007-11-28 | 1,65 | 32.500 | 1,67 | 1,59 | 1,67 | 00:00:00 | | 2007-11-29 | 1,60 | 33.400 | 1,65 | 1,57 | 1,65 | 00:00:00 | | 2007-11-30 | 1,68 | 27.100 | 1,71 | 1,65 | 1,68 | 00:00:00 | | 2007-12-03 | 1,65 | 31.000 | 1,69 | 1,56 | 1,68 | 00:00:00 | | 2007-12-04 | 1,54 | 56.300 | 1,60 | 1,48 | 1,60 | 00:00:00 | | 2007-12-05 | 1,57 | 25.400 | 1,62 | 1,48 | 1,48 | 00:00:00 | | 2007-12-06 | 1,63 | 9.800 | 1,63 | 1,57 | 1,57 | 00:00:00 | | 2007-12-07 | 1,62 | 10.200 | 1,62 | 1,60 | 1,62 | 00:00:00 | | 2007-12-10 | 1,62 | 16.000 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2007-12-11 | 1,62 | 10.000 | 1,64 | 1,58 | 1,64 | 00:00:00 | | 2007-12-12 | 1,75 | 43.200 | 1,75 | 1,64 | 1,64 | 00:00:00 | | 2007-12-13 | 1,66 | 41.500 | 1,77 | 1,66 | 1,75 | 00:00:00 | | 2007-12-14 | 1,66 | 36.000 | 1,71 | 1,60 | 1,71 | 00:00:00 | | 2007-12-17 | 1,48 | 91.900 | 1,69 | 1,46 | 1,66 | 00:00:00 | | 2007-12-18 | 1,50 | 23.700 | 1,58 | 1,50 | 1,50 | 00:00:00 | | 2007-12-19 | 1,52 | 23.000 | 1,57 | 1,52 | 1,54 | 00:00:00 | | 2007-12-20 | 1,52 | 20.900 | 1,57 | 1,52 | 1,54 | 00:00:00 | | 2007-12-21 | 1,57 | 41.400 | 1,57 | 1,51 | 1,51 | 00:00:00 | | 2007-12-24 | 1,62 | 12.900 | 1,65 | 1,58 | 1,58 | 00:00:00 | | 2007-12-26 | 1,55 | 37.300 | 1,63 | 1,47 | 1,63 | 00:00:00 | | 2007-12-27 | 1,55 | 128.500 | 1,59 | 1,53 | 1,59 | 00:00:00 | | 2007-12-28 | 1,56 | 43.900 | 1,56 | 1,54 | 1,55 | 00:00:00 | | 2007-12-31 | 1,57 | 87.100 | 1,62 | 1,55 | 1,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
