|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-25 | 1,30 | 84.500 | 1,32 | 1,25 | 1,28 | 00:00:00 | | 2008-04-28 | 1,30 | 55.800 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2008-04-29 | 1,31 | 48.200 | 1,31 | 1,26 | 1,29 | 00:00:00 | | 2008-04-30 | 1,29 | 88.000 | 1,30 | 1,27 | 1,27 | 00:00:00 | | 2008-05-01 | 1,30 | 80.400 | 1,30 | 1,27 | 1,27 | 00:00:00 | | 2008-05-02 | 1,31 | 8.500 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2008-05-05 | 1,28 | 20.100 | 1,31 | 1,25 | 1,31 | 00:00:00 | | 2008-05-06 | 1,27 | 21.800 | 1,34 | 1,26 | 1,26 | 00:00:00 | | 2008-05-07 | 1,28 | 4.100 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2008-05-08 | 1,28 | 21.600 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2008-05-09 | 1,26 | 18.300 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2008-05-12 | 1,28 | 19.800 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2008-05-13 | 1,25 | 117.900 | 1,27 | 1,22 | 1,27 | 00:00:00 | | 2008-05-14 | 1,27 | 47.900 | 1,28 | 1,24 | 1,25 | 00:00:00 | | 2008-05-15 | 1,28 | 46.900 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2008-05-16 | 1,32 | 15.900 | 1,32 | 1,25 | 1,30 | 00:00:00 | | 2008-05-19 | 1,31 | 8.000 | 1,33 | 1,27 | 1,27 | 00:00:00 | | 2008-05-20 | 1,27 | 84.400 | 1,33 | 1,25 | 1,27 | 00:00:00 | | 2008-05-21 | 1,27 | 45.100 | 1,29 | 1,24 | 1,27 | 00:00:00 | | 2008-05-22 | 1,25 | 7.200 | 1,25 | 1,21 | 1,24 | 00:00:00 | | 2008-05-23 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2008-05-27 | 1,21 | 116.900 | 1,28 | 1,20 | 1,27 | 00:00:00 | | 2008-05-28 | 1,22 | 36.100 | 1,22 | 1,21 | 1,21 | 00:00:00 | | 2008-05-29 | 1,22 | 11.700 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2008-05-30 | 1,17 | 55.200 | 1,22 | 1,17 | 1,20 | 00:00:00 | | 2008-06-02 | 1,19 | 33.500 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2008-06-03 | 1,18 | 64.600 | 1,20 | 1,16 | 1,19 | 00:00:00 | | 2008-06-04 | 1,19 | 25.500 | 1,19 | 1,13 | 1,13 | 00:00:00 | | 2008-06-05 | 1,21 | 10.100 | 1,23 | 1,15 | 1,15 | 00:00:00 | | 2008-06-06 | 1,16 | 2.000 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2008-06-09 | 1,16 | 0 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2008-06-10 | 1,17 | 11.500 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2008-06-11 | 1,17 | 48.800 | 1,17 | 1,14 | 1,16 | 00:00:00 | | 2008-06-12 | 1,10 | 25.000 | 1,16 | 1,10 | 1,15 | 00:00:00 | | 2008-06-13 | 1,10 | 66.900 | 1,14 | 1,05 | 1,10 | 00:00:00 | | 2008-06-16 | 1,05 | 139.200 | 1,10 | 1,00 | 1,03 | 00:00:00 | | 2008-06-17 | 1,04 | 100.000 | 1,08 | 1,04 | 1,08 | 00:00:00 | | 2008-06-18 | 1,04 | 57.100 | 1,09 | 1,03 | 1,08 | 00:00:00 | | 2008-06-19 | 1,06 | 25.800 | 1,07 | 1,05 | 1,07 | 00:00:00 | | 2008-06-20 | 1,06 | 60.400 | 1,07 | 1,06 | 1,06 | 00:00:00 | | 2008-06-23 | 1,02 | 57.900 | 1,04 | 1,01 | 1,03 | 00:00:00 | | 2008-06-24 | 0,94 | 111.100 | 1,04 | 0,94 | 1,03 | 00:00:00 | | 2008-06-25 | 1,00 | 108.800 | 1,04 | 0,90 | 1,00 | 00:00:00 | | 2008-06-26 | 1,05 | 12.100 | 1,05 | 0,90 | 0,91 | 00:00:00 | | 2008-06-27 | 0,90 | 67.900 | 1,04 | 0,90 | 1,04 | 00:00:00 | | 2008-06-30 | 0,98 | 10.000 | 0,98 | 0,92 | 0,92 | 00:00:00 | | 2008-07-01 | 0,91 | 22.400 | 0,97 | 0,90 | 0,90 | 00:00:00 | | 2008-07-02 | 0,94 | 54.000 | 0,99 | 0,94 | 0,98 | 00:00:00 | | 2008-07-03 | 0,98 | 81.500 | 0,98 | 0,94 | 0,94 | 00:00:00 | | 2008-07-07 | 0,95 | 112.500 | 0,97 | 0,91 | 0,95 | 00:00:00 | | 2008-07-08 | 0,90 | 145.700 | 0,93 | 0,80 | 0,91 | 00:00:00 | | 2008-07-09 | 0,84 | 82.700 | 0,85 | 0,75 | 0,85 | 00:00:00 | | 2008-07-10 | 0,78 | 59.300 | 0,83 | 0,78 | 0,78 | 00:00:00 | | 2008-07-11 | 0,84 | 117.300 | 0,87 | 0,80 | 0,80 | 00:00:00 | | 2008-07-14 | 0,87 | 35.800 | 0,87 | 0,84 | 0,85 | 00:00:00 | | 2008-07-15 | 0,87 | 10.000 | 0,87 | 0,86 | 0,86 | 00:00:00 | | 2008-07-16 | 0,92 | 10.000 | 0,92 | 0,91 | 0,92 | 00:00:00 | | 2008-07-17 | 0,93 | 5.000 | 0,93 | 0,92 | 0,92 | 00:00:00 | | 2008-07-18 | 0,95 | 62.000 | 0,96 | 0,92 | 0,92 | 00:00:00 | | 2008-07-21 | 0,93 | 73.600 | 0,96 | 0,90 | 0,96 | 00:00:00 | | 2008-07-22 | 0,96 | 85.200 | 0,96 | 0,90 | 0,90 | 00:00:00 | | 2008-07-23 | 0,91 | 8.100 | 0,95 | 0,89 | 0,94 | 00:00:00 | | 2008-07-24 | 0,89 | 25.000 | 0,92 | 0,89 | 0,90 | 00:00:00 | | 2008-07-25 | 0,88 | 79.700 | 0,91 | 0,88 | 0,89 | 00:00:00 | | 2008-07-28 | 0,90 | 106.500 | 0,90 | 0,85 | 0,88 | 00:00:00 | | 2008-07-29 | 0,84 | 90.600 | 0,91 | 0,84 | 0,88 | 00:00:00 | | 2008-07-30 | 0,86 | 55.000 | 0,89 | 0,84 | 0,84 | 00:00:00 | | 2008-07-31 | 0,85 | 26.000 | 0,87 | 0,85 | 0,86 | 00:00:00 | | 2008-08-01 | 0,84 | 9.100 | 0,85 | 0,84 | 0,85 | 00:00:00 | | 2008-08-04 | 0,81 | 10.800 | 0,84 | 0,81 | 0,84 | 00:00:00 | | 2008-08-05 | 0,85 | 77.300 | 0,88 | 0,84 | 0,85 | 00:00:00 | | 2008-08-06 | 0,86 | 56.600 | 0,86 | 0,81 | 0,82 | 00:00:00 | | 2008-08-07 | 0,82 | 157.700 | 0,87 | 0,82 | 0,87 | 00:00:00 | | 2008-08-08 | 0,80 | 247.900 | 0,85 | 0,74 | 0,80 | 00:00:00 | | 2008-08-11 | 0,70 | 136.600 | 0,80 | 0,64 | 0,76 | 00:00:00 | | 2008-08-12 | 0,65 | 199.600 | 0,70 | 0,60 | 0,68 | 00:00:00 | | 2008-08-13 | 0,70 | 57.000 | 0,80 | 0,65 | 0,65 | 00:00:00 | | 2008-08-14 | 0,81 | 62.900 | 0,81 | 0,77 | 0,80 | 00:00:00 | | 2008-08-15 | 0,83 | 102.000 | 0,86 | 0,80 | 0,81 | 00:00:00 | | 2008-08-18 | 0,84 | 24.400 | 0,85 | 0,78 | 0,85 | 00:00:00 | | 2008-08-19 | 0,81 | 102.900 | 0,82 | 0,75 | 0,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
