|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 9,87 | 13.717.900 | 10,16 | 9,80 | 9,95 | 00:00:00 | | 2003-07-09 | 10,25 | 19.010.300 | 10,43 | 9,78 | 10,05 | 00:00:00 | | 2003-07-10 | 9,47 | 23.025.000 | 10,00 | 9,06 | 9,10 | 00:00:00 | | 2003-07-11 | 9,51 | 12.038.300 | 9,78 | 9,50 | 9,56 | 00:00:00 | | 2003-07-14 | 9,50 | 14.703.900 | 9,82 | 9,50 | 9,75 | 00:00:00 | | 2003-07-15 | 9,78 | 18.156.800 | 9,90 | 9,53 | 9,53 | 00:00:00 | | 2003-07-16 | 9,33 | 18.652.500 | 9,59 | 9,11 | 9,59 | 00:00:00 | | 2003-07-17 | 8,94 | 15.557.900 | 9,12 | 8,78 | 9,08 | 00:00:00 | | 2003-07-18 | 9,05 | 8.304.400 | 9,14 | 8,90 | 9,09 | 00:00:00 | | 2003-07-21 | 8,72 | 10.952.000 | 8,84 | 8,68 | 8,75 | 00:00:00 | | 2003-07-22 | 8,92 | 14.458.000 | 8,97 | 8,73 | 8,75 | 00:00:00 | | 2003-07-23 | 9,14 | 9.515.200 | 9,21 | 8,81 | 8,87 | 00:00:00 | | 2003-07-24 | 9,06 | 9.139.600 | 9,35 | 9,04 | 9,20 | 00:00:00 | | 2003-07-25 | 9,17 | 7.487.400 | 9,19 | 8,85 | 9,07 | 00:00:00 | | 2003-07-28 | 9,36 | 8.469.400 | 11,00 | 9,12 | 9,12 | 00:00:00 | | 2003-07-29 | 9,19 | 8.434.700 | 9,36 | 9,09 | 9,36 | 00:00:00 | | 2003-07-30 | 9,10 | 8.685.200 | 9,22 | 9,05 | 9,18 | 00:00:00 | | 2003-07-31 | 9,04 | 10.870.700 | 10,10 | 9,03 | 9,27 | 00:00:00 | | 2003-08-01 | 9,23 | 7.561.500 | 9,27 | 9,05 | 9,06 | 00:00:00 | | 2003-08-04 | 9,39 | 10.254.000 | 9,40 | 9,07 | 9,17 | 00:00:00 | | 2003-08-05 | 9,23 | 10.378.300 | 9,39 | 9,20 | 9,34 | 00:00:00 | | 2003-08-06 | 9,29 | 10.181.900 | 9,38 | 9,09 | 9,09 | 00:00:00 | | 2003-08-07 | 9,27 | 7.851.700 | 9,29 | 9,10 | 9,17 | 00:00:00 | | 2003-08-08 | 9,18 | 6.000.900 | 9,39 | 9,13 | 9,27 | 00:00:00 | | 2003-08-11 | 9,27 | 4.121.500 | 9,27 | 9,13 | 9,15 | 00:00:00 | | 2003-08-12 | 9,33 | 8.058.400 | 9,33 | 9,10 | 9,24 | 00:00:00 | | 2003-08-13 | 9,27 | 5.975.300 | 9,35 | 9,22 | 9,33 | 00:00:00 | | 2003-08-14 | 9,62 | 9.873.900 | 9,62 | 9,20 | 9,27 | 00:00:00 | | 2003-08-15 | 9,75 | 9.002.700 | 9,75 | 9,52 | 9,65 | 00:00:00 | | 2003-08-18 | 9,84 | 9.740.500 | 9,88 | 9,66 | 9,76 | 00:00:00 | | 2003-08-19 | 10,20 | 18.322.100 | 10,22 | 9,85 | 9,90 | 00:00:00 | | 2003-08-20 | 10,04 | 16.119.300 | 10,25 | 9,96 | 9,99 | 00:00:00 | | 2003-08-21 | 10,25 | 12.502.300 | 10,35 | 10,10 | 10,11 | 00:00:00 | | 2003-08-22 | 10,31 | 15.314.800 | 10,41 | 10,20 | 10,37 | 00:00:00 | | 2003-08-25 | 10,29 | 11.514.400 | 10,33 | 10,15 | 10,25 | 00:00:00 | | 2003-08-26 | 10,73 | 21.189.300 | 10,76 | 10,22 | 10,30 | 00:00:00 | | 2003-08-27 | 10,73 | 17.896.000 | 10,74 | 10,31 | 10,31 | 00:00:00 | | 2003-08-28 | 10,73 | 12.057.300 | 10,74 | 10,43 | 10,63 | 00:00:00 | | 2003-08-29 | 10,73 | 10.965.000 | 10,86 | 10,59 | 10,73 | 00:00:00 | | 2003-09-02 | 10,64 | 15.704.300 | 10,85 | 10,52 | 10,85 | 00:00:00 | | 2003-09-03 | 10,58 | 16.124.200 | 10,84 | 10,56 | 10,73 | 00:00:00 | | 2003-09-04 | 10,84 | 14.763.500 | 10,86 | 10,49 | 10,50 | 00:00:00 | | 2003-09-05 | 10,75 | 21.884.200 | 11,25 | 10,65 | 10,84 | 00:00:00 | | 2003-09-08 | 11,28 | 16.349.500 | 11,43 | 10,76 | 10,80 | 00:00:00 | | 2003-09-09 | 11,20 | 25.679.400 | 11,65 | 11,17 | 11,50 | 00:00:00 | | 2003-09-10 | 10,69 | 16.707.100 | 11,21 | 10,63 | 11,21 | 00:00:00 | | 2003-09-11 | 10,96 | 12.859.800 | 11,10 | 10,75 | 10,80 | 00:00:00 | | 2003-09-12 | 10,84 | 11.687.000 | 11,05 | 10,79 | 10,92 | 00:00:00 | | 2003-09-15 | 10,70 | 12.080.300 | 10,80 | 10,53 | 10,75 | 00:00:00 | | 2003-09-16 | 10,93 | 10.506.100 | 11,00 | 10,68 | 10,70 | 00:00:00 | | 2003-09-17 | 10,64 | 11.840.100 | 10,90 | 10,63 | 10,88 | 00:00:00 | | 2003-09-18 | 11,13 | 15.352.700 | 11,20 | 10,83 | 10,95 | 00:00:00 | | 2003-09-19 | 11,09 | 13.529.300 | 11,25 | 10,95 | 11,05 | 00:00:00 | | 2003-09-22 | 12,06 | 66.121.100 | 12,40 | 12,01 | 12,34 | 00:00:00 | | 2003-09-23 | 12,30 | 30.770.600 | 12,30 | 11,90 | 12,10 | 00:00:00 | | 2003-09-24 | 12,26 | 28.139.000 | 12,56 | 12,10 | 12,30 | 00:00:00 | | 2003-09-25 | 12,53 | 24.950.400 | 12,70 | 12,16 | 12,26 | 00:00:00 | | 2003-09-26 | 12,53 | 40.264.800 | 12,54 | 11,79 | 12,06 | 00:00:00 | | 2003-09-29 | 12,30 | 24.170.700 | 12,75 | 12,28 | 12,67 | 00:00:00 | | 2003-09-30 | 11,95 | 17.343.900 | 12,24 | 11,81 | 12,15 | 00:00:00 | | 2003-10-01 | 12,13 | 16.297.500 | 12,18 | 11,83 | 11,97 | 00:00:00 | | 2003-10-02 | 12,20 | 9.730.200 | 12,34 | 12,06 | 12,13 | 00:00:00 | | 2003-10-03 | 12,28 | 14.484.200 | 12,57 | 12,20 | 12,55 | 00:00:00 | | 2003-10-06 | 13,50 | 35.112.300 | 13,60 | 13,00 | 13,22 | 00:00:00 | | 2003-10-07 | 14,06 | 31.807.500 | 14,08 | 13,35 | 13,40 | 00:00:00 | | 2003-10-08 | 13,67 | 21.951.800 | 14,30 | 13,61 | 14,16 | 00:00:00 | | 2003-10-09 | 13,73 | 14.360.600 | 14,04 | 13,55 | 13,86 | 00:00:00 | | 2003-10-10 | 13,79 | 10.733.200 | 13,98 | 13,73 | 13,90 | 00:00:00 | | 2003-10-13 | 13,87 | 25.507.100 | 14,40 | 13,76 | 14,00 | 00:00:00 | | 2003-10-14 | 13,57 | 19.374.700 | 13,70 | 13,47 | 13,60 | 00:00:00 | | 2003-10-15 | 13,78 | 19.555.000 | 13,85 | 13,47 | 13,73 | 00:00:00 | | 2003-10-16 | 13,70 | 9.852.000 | 13,83 | 13,61 | 13,65 | 00:00:00 | | 2003-10-17 | 13,48 | 8.680.800 | 13,82 | 13,42 | 13,70 | 00:00:00 | | 2003-10-20 | 13,20 | 15.068.600 | 13,43 | 13,00 | 13,10 | 00:00:00 | | 2003-10-21 | 13,42 | 9.850.200 | 13,60 | 13,19 | 13,20 | 00:00:00 | | 2003-10-22 | 13,22 | 8.740.100 | 13,45 | 12,58 | 12,58 | 00:00:00 | | 2003-10-23 | 13,48 | 15.197.700 | 13,51 | 12,95 | 12,95 | 00:00:00 | | 2003-10-24 | 13,25 | 10.571.100 | 13,40 | 13,03 | 13,40 | 00:00:00 | | 2003-10-27 | 13,07 | 15.155.400 | 13,44 | 13,02 | 13,25 | 00:00:00 | | 2003-10-28 | 13,39 | 20.532.700 | 13,39 | 13,00 | 13,14 | 00:00:00 | | 2003-10-29 | 13,87 | 15.475.700 | 13,92 | 13,27 | 13,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
