|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 16,90 | 8.519.600 | 17,12 | 16,35 | 16,35 | 00:00:00 | | 2001-12-04 | 17,05 | 9.907.900 | 17,15 | 16,68 | 17,05 | 00:00:00 | | 2001-12-05 | 17,89 | 13.650.600 | 18,02 | 17,44 | 17,60 | 00:00:00 | | 2001-12-06 | 17,30 | 20.289.100 | 17,89 | 17,00 | 17,89 | 00:00:00 | | 2001-12-07 | 16,84 | 14.372.900 | 17,26 | 16,41 | 17,05 | 00:00:00 | | 2001-12-10 | 16,65 | 8.256.700 | 17,09 | 16,42 | 16,54 | 00:00:00 | | 2001-12-11 | 16,82 | 10.113.400 | 17,05 | 16,59 | 16,90 | 00:00:00 | | 2001-12-12 | 16,92 | 8.470.400 | 16,93 | 16,37 | 16,70 | 00:00:00 | | 2001-12-13 | 16,15 | 11.368.400 | 16,50 | 16,09 | 16,45 | 00:00:00 | | 2001-12-14 | 16,26 | 9.825.500 | 16,49 | 15,84 | 16,11 | 00:00:00 | | 2001-12-17 | 16,27 | 8.537.200 | 16,63 | 16,00 | 16,03 | 00:00:00 | | 2001-12-18 | 16,61 | 9.388.700 | 16,72 | 16,43 | 16,60 | 00:00:00 | | 2001-12-19 | 15,76 | 24.307.600 | 16,04 | 15,50 | 15,90 | 00:00:00 | | 2001-12-20 | 15,25 | 12.522.200 | 15,54 | 15,01 | 15,28 | 00:00:00 | | 2001-12-21 | 14,99 | 18.025.400 | 15,50 | 14,87 | 15,25 | 00:00:00 | | 2001-12-24 | 14,85 | 4.455.800 | 14,99 | 14,78 | 14,99 | 00:00:00 | | 2001-12-26 | 14,80 | 8.501.000 | 15,10 | 14,70 | 14,81 | 00:00:00 | | 2001-12-27 | 14,81 | 9.880.500 | 14,98 | 14,70 | 14,90 | 00:00:00 | | 2001-12-28 | 14,90 | 9.216.000 | 15,00 | 14,70 | 14,81 | 00:00:00 | | 2001-12-31 | 15,02 | 12.823.900 | 15,32 | 14,72 | 14,81 | 00:00:00 | | 2002-01-02 | 15,54 | 13.273.100 | 15,54 | 14,92 | 15,09 | 00:00:00 | | 2002-01-03 | 15,90 | 13.458.200 | 16,00 | 15,50 | 15,65 | 00:00:00 | | 2002-01-04 | 15,55 | 11.333.200 | 16,24 | 15,36 | 16,05 | 00:00:00 | | 2002-01-07 | 15,17 | 9.281.000 | 15,80 | 15,00 | 15,63 | 00:00:00 | | 2002-01-08 | 14,80 | 10.892.100 | 15,27 | 14,77 | 15,00 | 00:00:00 | | 2002-01-09 | 14,46 | 12.860.900 | 14,98 | 14,42 | 14,95 | 00:00:00 | | 2002-01-10 | 14,10 | 13.895.100 | 14,99 | 14,02 | 14,41 | 00:00:00 | | 2002-01-11 | 14,34 | 7.992.300 | 14,47 | 14,00 | 14,25 | 00:00:00 | | 2002-01-14 | 14,19 | 7.882.200 | 14,40 | 13,95 | 14,30 | 00:00:00 | | 2002-01-15 | 14,08 | 9.977.600 | 14,47 | 13,80 | 14,40 | 00:00:00 | | 2002-01-16 | 13,90 | 15.005.800 | 14,25 | 13,49 | 13,55 | 00:00:00 | | 2002-01-17 | 14,25 | 10.029.600 | 14,43 | 14,05 | 14,23 | 00:00:00 | | 2002-01-18 | 14,25 | 9.899.200 | 14,30 | 13,75 | 13,90 | 00:00:00 | | 2002-01-22 | 13,53 | 10.574.200 | 14,22 | 13,53 | 14,10 | 00:00:00 | | 2002-01-23 | 13,56 | 22.913.400 | 13,89 | 13,12 | 13,72 | 00:00:00 | | 2002-01-24 | 13,50 | 24.529.100 | 13,87 | 13,40 | 13,54 | 00:00:00 | | 2002-01-25 | 13,50 | 12.799.400 | 13,83 | 13,25 | 13,35 | 00:00:00 | | 2002-01-28 | 13,53 | 8.532.900 | 13,75 | 13,51 | 13,58 | 00:00:00 | | 2002-01-29 | 13,45 | 13.550.900 | 14,00 | 13,30 | 13,54 | 00:00:00 | | 2002-01-30 | 13,40 | 13.790.200 | 13,66 | 12,78 | 13,49 | 00:00:00 | | 2002-01-31 | 13,31 | 13.654.400 | 13,55 | 13,12 | 13,31 | 00:00:00 | | 2002-02-01 | 13,18 | 8.020.200 | 13,45 | 13,15 | 13,28 | 00:00:00 | | 2002-02-04 | 12,45 | 12.232.100 | 13,25 | 12,41 | 13,10 | 00:00:00 | | 2002-02-05 | 11,93 | 15.840.700 | 12,46 | 11,89 | 12,46 | 00:00:00 | | 2002-02-06 | 12,05 | 16.560.800 | 12,42 | 11,95 | 12,40 | 00:00:00 | | 2002-02-07 | 12,30 | 14.382.400 | 12,47 | 12,06 | 12,10 | 00:00:00 | | 2002-02-08 | 12,80 | 15.325.500 | 12,87 | 12,23 | 12,40 | 00:00:00 | | 2002-02-11 | 13,45 | 12.104.400 | 13,57 | 12,95 | 13,00 | 00:00:00 | | 2002-02-12 | 13,40 | 11.837.400 | 13,65 | 13,00 | 13,06 | 00:00:00 | | 2002-02-13 | 13,40 | 6.558.600 | 13,77 | 13,29 | 13,65 | 00:00:00 | | 2002-02-14 | 13,15 | 5.980.000 | 13,50 | 13,12 | 13,35 | 00:00:00 | | 2002-02-15 | 12,74 | 10.709.900 | 13,35 | 12,60 | 13,28 | 00:00:00 | | 2002-02-19 | 12,25 | 10.172.000 | 12,79 | 12,15 | 12,50 | 00:00:00 | | 2002-02-20 | 12,37 | 18.848.600 | 12,40 | 12,02 | 12,40 | 00:00:00 | | 2002-02-21 | 12,00 | 10.572.600 | 12,27 | 11,84 | 12,25 | 00:00:00 | | 2002-02-22 | 11,80 | 9.668.600 | 12,09 | 10,50 | 11,75 | 00:00:00 | | 2002-02-25 | 13,05 | 14.307.200 | 13,14 | 11,92 | 11,93 | 00:00:00 | | 2002-02-26 | 12,97 | 9.421.400 | 13,22 | 12,64 | 13,05 | 00:00:00 | | 2002-02-27 | 13,50 | 11.232.500 | 13,50 | 12,81 | 13,10 | 00:00:00 | | 2002-02-28 | 13,00 | 7.568.500 | 13,45 | 12,83 | 13,45 | 00:00:00 | | 2002-03-01 | 13,90 | 8.812.200 | 13,90 | 13,00 | 13,33 | 00:00:00 | | 2002-03-04 | 14,25 | 10.301.000 | 14,50 | 13,64 | 13,90 | 00:00:00 | | 2002-03-05 | 14,80 | 13.120.600 | 14,87 | 13,93 | 14,20 | 00:00:00 | | 2002-03-06 | 14,82 | 10.190.900 | 14,83 | 14,18 | 14,50 | 00:00:00 | | 2002-03-07 | 14,53 | 10.928.400 | 14,85 | 14,27 | 14,65 | 00:00:00 | | 2002-03-08 | 14,91 | 10.300.000 | 15,06 | 14,66 | 14,70 | 00:00:00 | | 2002-03-11 | 14,73 | 7.199.500 | 14,90 | 14,40 | 14,50 | 00:00:00 | | 2002-03-12 | 14,45 | 10.893.800 | 14,55 | 14,05 | 14,20 | 00:00:00 | | 2002-03-13 | 14,08 | 8.018.700 | 14,37 | 13,88 | 14,36 | 00:00:00 | | 2002-03-14 | 13,94 | 9.038.200 | 14,10 | 13,58 | 13,99 | 00:00:00 | | 2002-03-15 | 14,00 | 9.574.900 | 14,00 | 13,60 | 13,73 | 00:00:00 | | 2002-03-18 | 13,89 | 9.446.300 | 14,29 | 13,69 | 14,00 | 00:00:00 | | 2002-03-19 | 14,00 | 12.934.700 | 14,00 | 13,60 | 13,60 | 00:00:00 | | 2002-03-20 | 13,22 | 8.858.000 | 13,79 | 13,22 | 13,76 | 00:00:00 | | 2002-03-21 | 13,50 | 10.670.700 | 13,59 | 13,21 | 13,53 | 00:00:00 | | 2002-03-22 | 13,43 | 9.857.400 | 13,85 | 13,32 | 13,65 | 00:00:00 | | 2002-03-25 | 13,48 | 5.844.000 | 13,63 | 13,30 | 13,35 | 00:00:00 | | 2002-03-26 | 13,64 | 8.800.900 | 13,70 | 13,06 | 13,07 | 00:00:00 | | 2002-03-27 | 13,75 | 7.151.900 | 13,85 | 13,50 | 13,50 | 00:00:00 | | 2002-03-28 | 14,20 | 9.980.600 | 14,20 | 13,71 | 13,75 | 00:00:00 | | 2002-04-01 | 14,55 | 9.058.700 | 14,83 | 13,83 | 14,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
