|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 18,40 | 9.161.000 | 18,84 | 18,34 | 18,70 | 00:00:00 | | 2004-10-14 | 18,33 | 8.526.300 | 18,62 | 18,24 | 18,38 | 00:00:00 | | 2004-10-15 | 18,45 | 10.257.300 | 18,69 | 18,30 | 18,33 | 00:00:00 | | 2004-10-18 | 18,72 | 7.443.200 | 18,87 | 18,33 | 18,45 | 00:00:00 | | 2004-10-19 | 18,50 | 27.323.000 | 19,47 | 18,50 | 18,95 | 00:00:00 | | 2004-10-20 | 17,09 | 38.507.700 | 17,73 | 17,00 | 17,57 | 00:00:00 | | 2004-10-21 | 16,99 | 27.515.100 | 17,34 | 16,94 | 17,30 | 00:00:00 | | 2004-10-22 | 16,56 | 16.899.900 | 17,24 | 16,55 | 17,04 | 00:00:00 | | 2004-10-25 | 16,86 | 11.252.900 | 16,91 | 16,46 | 16,50 | 00:00:00 | | 2004-10-26 | 17,01 | 11.738.600 | 17,23 | 16,89 | 16,97 | 00:00:00 | | 2004-10-27 | 17,64 | 12.825.100 | 17,70 | 17,03 | 17,05 | 00:00:00 | | 2004-10-28 | 17,39 | 8.394.600 | 17,73 | 17,39 | 17,50 | 00:00:00 | | 2004-10-29 | 17,26 | 14.993.600 | 17,43 | 17,11 | 17,31 | 00:00:00 | | 2004-11-01 | 17,16 | 10.203.600 | 17,28 | 17,03 | 17,26 | 00:00:00 | | 2004-11-02 | 17,08 | 9.292.800 | 17,36 | 17,00 | 17,17 | 00:00:00 | | 2004-11-03 | 16,70 | 20.684.400 | 17,48 | 16,62 | 17,35 | 00:00:00 | | 2004-11-04 | 17,05 | 26.597.500 | 17,07 | 16,34 | 16,60 | 00:00:00 | | 2004-11-05 | 17,07 | 15.049.900 | 17,51 | 17,07 | 17,25 | 00:00:00 | | 2004-11-08 | 16,93 | 13.484.400 | 17,23 | 16,92 | 17,10 | 00:00:00 | | 2004-11-09 | 16,67 | 29.829.700 | 17,07 | 16,60 | 17,03 | 00:00:00 | | 2004-11-10 | 17,18 | 28.286.800 | 17,47 | 16,65 | 16,67 | 00:00:00 | | 2004-11-11 | 17,58 | 19.129.100 | 17,75 | 17,30 | 17,35 | 00:00:00 | | 2004-11-12 | 18,10 | 15.809.700 | 18,12 | 17,70 | 17,70 | 00:00:00 | | 2004-11-15 | 18,04 | 10.861.800 | 18,35 | 17,93 | 18,06 | 00:00:00 | | 2004-11-16 | 17,87 | 8.080.800 | 18,10 | 17,84 | 17,95 | 00:00:00 | | 2004-11-17 | 18,13 | 17.473.000 | 18,49 | 18,10 | 18,35 | 00:00:00 | | 2004-11-18 | 18,30 | 13.967.900 | 18,35 | 17,94 | 18,33 | 00:00:00 | | 2004-11-19 | 17,94 | 14.936.400 | 18,40 | 17,90 | 18,30 | 00:00:00 | | 2004-11-22 | 18,45 | 14.381.000 | 18,52 | 17,89 | 17,94 | 00:00:00 | | 2004-11-23 | 18,87 | 21.096.600 | 19,01 | 18,55 | 18,70 | 00:00:00 | | 2004-11-24 | 19,01 | 11.802.900 | 19,18 | 18,85 | 18,85 | 00:00:00 | | 2004-11-26 | 19,00 | 3.367.700 | 19,13 | 18,93 | 18,93 | 00:00:00 | | 2004-11-29 | 19,44 | 13.386.700 | 19,47 | 19,00 | 19,00 | 00:00:00 | | 2004-11-30 | 19,26 | 14.739.400 | 19,59 | 19,20 | 19,44 | 00:00:00 | | 2004-12-01 | 19,75 | 16.827.800 | 19,80 | 19,30 | 19,35 | 00:00:00 | | 2004-12-02 | 19,66 | 11.962.300 | 20,03 | 19,46 | 19,67 | 00:00:00 | | 2004-12-03 | 17,85 | 18.805.300 | 18,53 | 17,76 | 18,18 | 00:00:00 | | 2004-12-06 | 18,30 | 20.452.300 | 18,50 | 17,94 | 18,00 | 00:00:00 | | 2004-12-07 | 18,00 | 17.430.700 | 18,65 | 17,99 | 18,55 | 00:00:00 | | 2004-12-08 | 17,79 | 11.702.200 | 18,15 | 17,62 | 18,12 | 00:00:00 | | 2004-12-09 | 17,72 | 26.074.800 | 17,78 | 17,05 | 17,78 | 00:00:00 | | 2004-12-10 | 16,34 | 46.353.600 | 17,30 | 16,20 | 17,19 | 00:00:00 | | 2004-12-13 | 17,15 | 34.599.900 | 17,28 | 16,50 | 16,70 | 00:00:00 | | 2004-12-14 | 16,85 | 20.774.200 | 17,25 | 16,78 | 17,23 | 00:00:00 | | 2004-12-15 | 16,96 | 25.747.800 | 17,42 | 16,63 | 16,70 | 00:00:00 | | 2004-12-16 | 17,15 | 19.876.500 | 17,53 | 16,97 | 16,97 | 00:00:00 | | 2004-12-17 | 17,00 | 19.512.700 | 17,22 | 16,98 | 17,00 | 00:00:00 | | 2004-12-20 | 16,95 | 11.425.500 | 17,17 | 16,80 | 17,12 | 00:00:00 | | 2004-12-21 | 17,31 | 14.070.000 | 17,40 | 16,89 | 16,95 | 00:00:00 | | 2004-12-22 | 17,44 | 14.133.600 | 17,49 | 17,29 | 17,40 | 00:00:00 | | 2004-12-23 | 17,26 | 6.703.900 | 17,48 | 17,25 | 17,40 | 00:00:00 | | 2004-12-27 | 17,27 | 6.382.300 | 17,45 | 17,22 | 17,45 | 00:00:00 | | 2004-12-28 | 17,19 | 7.170.700 | 17,30 | 17,11 | 17,20 | 00:00:00 | | 2004-12-29 | 17,16 | 6.060.200 | 17,29 | 17,10 | 17,15 | 00:00:00 | | 2004-12-30 | 17,17 | 6.345.900 | 17,21 | 17,10 | 17,12 | 00:00:00 | | 2004-12-31 | 17,20 | 5.854.300 | 17,29 | 17,10 | 17,10 | 00:00:00 | | 2005-01-03 | 17,06 | 11.102.700 | 17,36 | 16,93 | 17,26 | 00:00:00 | | 2005-01-04 | 16,72 | 14.324.900 | 17,18 | 16,56 | 17,10 | 00:00:00 | | 2005-01-05 | 16,52 | 10.588.900 | 16,80 | 16,49 | 16,60 | 00:00:00 | | 2005-01-06 | 16,71 | 14.284.800 | 16,86 | 16,48 | 16,70 | 00:00:00 | | 2005-01-07 | 16,69 | 13.237.700 | 16,90 | 16,60 | 16,87 | 00:00:00 | | 2005-01-10 | 16,98 | 19.036.900 | 17,07 | 16,65 | 16,71 | 00:00:00 | | 2005-01-11 | 16,64 | 14.063.900 | 16,88 | 16,54 | 16,88 | 00:00:00 | | 2005-01-12 | 16,47 | 17.271.200 | 16,80 | 16,34 | 16,70 | 00:00:00 | | 2005-01-13 | 16,95 | 24.213.200 | 17,34 | 16,46 | 16,46 | 00:00:00 | | 2005-01-14 | 17,03 | 11.187.300 | 17,25 | 16,95 | 17,10 | 00:00:00 | | 2005-01-18 | 17,43 | 24.722.400 | 17,52 | 17,11 | 17,11 | 00:00:00 | | 2005-01-19 | 16,20 | 50.161.500 | 16,75 | 15,95 | 16,75 | 00:00:00 | | 2005-01-20 | 15,77 | 39.179.900 | 16,15 | 15,26 | 16,09 | 00:00:00 | | 2005-01-21 | 15,63 | 18.165.200 | 15,99 | 15,59 | 15,86 | 00:00:00 | | 2005-01-24 | 15,29 | 17.174.800 | 15,72 | 15,22 | 15,66 | 00:00:00 | | 2005-01-25 | 15,35 | 15.018.800 | 15,58 | 15,15 | 15,39 | 00:00:00 | | 2005-01-26 | 15,65 | 17.739.800 | 15,70 | 15,46 | 15,50 | 00:00:00 | | 2005-01-27 | 15,70 | 11.853.500 | 16,00 | 15,62 | 16,00 | 00:00:00 | | 2005-01-28 | 15,50 | 14.688.500 | 15,75 | 15,40 | 15,73 | 00:00:00 | | 2005-01-31 | 15,74 | 10.239.600 | 15,83 | 15,66 | 15,76 | 00:00:00 | | 2005-02-01 | 15,99 | 14.202.000 | 16,05 | 15,64 | 15,75 | 00:00:00 | | 2005-02-02 | 16,27 | 13.582.600 | 16,32 | 15,93 | 16,01 | 00:00:00 | | 2005-02-03 | 15,99 | 9.024.200 | 16,26 | 15,94 | 16,25 | 00:00:00 | | 2005-02-04 | 16,26 | 8.039.000 | 16,40 | 16,00 | 16,03 | 00:00:00 | | 2005-02-07 | 16,35 | 6.895.300 | 16,44 | 16,17 | 16,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
