|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 16,35 | 6.895.300 | 16,44 | 16,17 | 16,17 | 00:00:00 | | 2005-02-08 | 16,32 | 8.008.100 | 16,55 | 16,25 | 16,27 | 00:00:00 | | 2005-02-09 | 15,70 | 14.822.700 | 16,75 | 15,70 | 16,27 | 00:00:00 | | 2005-02-10 | 15,88 | 7.545.100 | 15,93 | 15,68 | 15,70 | 00:00:00 | | 2005-02-11 | 15,91 | 9.185.700 | 16,00 | 15,78 | 15,88 | 00:00:00 | | 2005-02-14 | 16,20 | 11.511.200 | 16,27 | 15,86 | 15,95 | 00:00:00 | | 2005-02-15 | 16,00 | 13.959.300 | 16,14 | 15,90 | 16,00 | 00:00:00 | | 2005-02-16 | 15,73 | 16.337.100 | 15,92 | 15,68 | 15,88 | 00:00:00 | | 2005-02-17 | 15,56 | 17.382.500 | 15,94 | 15,45 | 15,70 | 00:00:00 | | 2005-02-18 | 15,50 | 7.819.500 | 15,73 | 15,50 | 15,60 | 00:00:00 | | 2005-02-22 | 15,29 | 12.870.200 | 15,71 | 15,21 | 15,34 | 00:00:00 | | 2005-02-23 | 15,42 | 11.664.000 | 15,49 | 15,10 | 15,28 | 00:00:00 | | 2005-02-24 | 15,60 | 9.618.500 | 15,65 | 15,19 | 15,30 | 00:00:00 | | 2005-02-25 | 15,59 | 8.100.800 | 15,68 | 15,46 | 15,52 | 00:00:00 | | 2005-02-28 | 15,66 | 12.398.000 | 15,74 | 15,50 | 15,50 | 00:00:00 | | 2005-03-01 | 15,63 | 14.865.000 | 15,70 | 15,37 | 15,64 | 00:00:00 | | 2005-03-02 | 15,58 | 12.427.100 | 15,62 | 15,28 | 15,35 | 00:00:00 | | 2005-03-03 | 15,20 | 17.422.000 | 15,65 | 15,13 | 15,58 | 00:00:00 | | 2005-03-04 | 15,11 | 27.612.900 | 15,34 | 14,75 | 15,33 | 00:00:00 | | 2005-03-07 | 15,40 | 21.826.200 | 15,49 | 14,98 | 15,11 | 00:00:00 | | 2005-03-08 | 15,36 | 35.594.800 | 16,23 | 15,01 | 15,22 | 00:00:00 | | 2005-03-09 | 15,29 | 12.618.000 | 15,52 | 15,23 | 15,39 | 00:00:00 | | 2005-03-10 | 15,42 | 11.433.300 | 15,56 | 15,25 | 15,50 | 00:00:00 | | 2005-03-11 | 15,27 | 10.740.400 | 15,75 | 15,24 | 15,74 | 00:00:00 | | 2005-03-14 | 15,49 | 8.588.400 | 15,49 | 15,32 | 15,40 | 00:00:00 | | 2005-03-15 | 15,33 | 11.803.500 | 15,54 | 15,26 | 15,50 | 00:00:00 | | 2005-03-16 | 15,25 | 19.317.000 | 15,74 | 15,21 | 15,44 | 00:00:00 | | 2005-03-17 | 15,16 | 9.757.200 | 15,40 | 15,14 | 15,36 | 00:00:00 | | 2005-03-18 | 15,01 | 22.852.500 | 15,09 | 14,91 | 15,02 | 00:00:00 | | 2005-03-21 | 14,91 | 11.921.500 | 15,21 | 14,84 | 15,18 | 00:00:00 | | 2005-03-22 | 14,99 | 20.318.000 | 15,24 | 14,98 | 15,10 | 00:00:00 | | 2005-03-23 | 14,95 | 12.926.000 | 15,15 | 14,85 | 15,12 | 00:00:00 | | 2005-03-24 | 14,94 | 7.902.000 | 15,07 | 14,86 | 15,00 | 00:00:00 | | 2005-03-28 | 14,90 | 10.216.000 | 15,13 | 14,87 | 14,98 | 00:00:00 | | 2005-03-29 | 14,72 | 11.477.800 | 14,97 | 14,69 | 14,89 | 00:00:00 | | 2005-03-30 | 14,95 | 11.977.000 | 14,96 | 14,70 | 14,70 | 00:00:00 | | 2005-03-31 | 14,97 | 14.795.100 | 15,06 | 14,85 | 14,88 | 00:00:00 | | 2005-04-01 | 14,89 | 15.021.800 | 15,20 | 14,86 | 15,12 | 00:00:00 | | 2005-04-04 | 14,87 | 9.941.100 | 14,91 | 14,76 | 14,89 | 00:00:00 | | 2005-04-05 | 15,03 | 12.312.600 | 15,06 | 14,81 | 14,81 | 00:00:00 | | 2005-04-06 | 14,94 | 9.817.000 | 15,12 | 14,84 | 14,91 | 00:00:00 | | 2005-04-07 | 15,30 | 13.127.200 | 15,35 | 14,96 | 15,00 | 00:00:00 | | 2005-04-08 | 15,20 | 11.140.300 | 15,30 | 15,14 | 15,30 | 00:00:00 | | 2005-04-11 | 15,11 | 6.251.700 | 15,17 | 14,99 | 15,15 | 00:00:00 | | 2005-04-12 | 15,28 | 10.332.500 | 15,41 | 14,94 | 15,00 | 00:00:00 | | 2005-04-13 | 15,28 | 15.859.900 | 15,60 | 15,18 | 15,19 | 00:00:00 | | 2005-04-14 | 15,07 | 10.847.000 | 15,60 | 15,04 | 15,28 | 00:00:00 | | 2005-04-15 | 14,75 | 15.264.300 | 15,02 | 14,75 | 15,01 | 00:00:00 | | 2005-04-18 | 14,61 | 13.133.100 | 14,72 | 14,48 | 14,65 | 00:00:00 | | 2005-04-19 | 14,72 | 8.637.700 | 14,83 | 14,58 | 14,74 | 00:00:00 | | 2005-04-20 | 14,93 | 16.515.500 | 15,00 | 14,73 | 14,85 | 00:00:00 | | 2005-04-21 | 15,93 | 38.477.000 | 15,98 | 15,63 | 15,84 | 00:00:00 | | 2005-04-22 | 15,78 | 11.785.500 | 15,98 | 15,66 | 15,93 | 00:00:00 | | 2005-04-25 | 15,77 | 9.390.600 | 15,90 | 15,62 | 15,86 | 00:00:00 | | 2005-04-26 | 15,90 | 12.098.800 | 15,95 | 15,65 | 15,65 | 00:00:00 | | 2005-04-27 | 15,70 | 11.381.600 | 15,84 | 15,67 | 15,80 | 00:00:00 | | 2005-04-28 | 15,37 | 11.072.100 | 15,66 | 15,35 | 15,58 | 00:00:00 | | 2005-04-29 | 15,34 | 9.921.700 | 15,46 | 15,10 | 15,41 | 00:00:00 | | 2005-05-02 | 15,47 | 6.715.800 | 15,56 | 15,24 | 15,34 | 00:00:00 | | 2005-05-03 | 15,57 | 8.291.100 | 15,60 | 15,35 | 15,51 | 00:00:00 | | 2005-05-04 | 15,70 | 10.326.900 | 15,82 | 15,47 | 15,56 | 00:00:00 | | 2005-05-05 | 15,71 | 10.551.000 | 15,85 | 15,57 | 15,60 | 00:00:00 | | 2005-05-06 | 15,69 | 11.183.300 | 15,97 | 15,63 | 15,95 | 00:00:00 | | 2005-05-09 | 15,77 | 10.113.800 | 15,80 | 15,59 | 15,59 | 00:00:00 | | 2005-05-10 | 15,79 | 16.065.400 | 15,98 | 15,66 | 15,92 | 00:00:00 | | 2005-05-11 | 15,80 | 8.947.700 | 15,89 | 15,50 | 15,82 | 00:00:00 | | 2005-05-12 | 15,82 | 10.692.800 | 15,97 | 15,73 | 15,87 | 00:00:00 | | 2005-05-13 | 16,21 | 27.613.400 | 16,39 | 15,85 | 15,98 | 00:00:00 | | 2005-05-16 | 16,24 | 12.450.800 | 16,33 | 16,12 | 16,24 | 00:00:00 | | 2005-05-17 | 16,42 | 14.659.200 | 16,45 | 16,07 | 16,20 | 00:00:00 | | 2005-05-18 | 16,90 | 27.477.100 | 16,94 | 16,46 | 16,48 | 00:00:00 | | 2005-05-19 | 17,31 | 36.188.000 | 17,62 | 17,18 | 17,23 | 00:00:00 | | 2005-05-20 | 17,25 | 13.058.600 | 17,43 | 17,15 | 17,38 | 00:00:00 | | 2005-05-23 | 17,42 | 12.957.800 | 17,52 | 17,25 | 17,26 | 00:00:00 | | 2005-05-24 | 17,37 | 9.938.600 | 17,43 | 17,27 | 17,30 | 00:00:00 | | 2005-05-25 | 17,17 | 9.781.500 | 17,35 | 17,03 | 17,35 | 00:00:00 | | 2005-05-26 | 17,46 | 11.509.500 | 17,56 | 17,25 | 17,31 | 00:00:00 | | 2005-05-27 | 17,34 | 7.717.100 | 17,48 | 17,30 | 17,47 | 00:00:00 | | 2005-05-31 | 17,37 | 10.654.100 | 17,46 | 17,17 | 17,27 | 00:00:00 | | 2005-06-01 | 17,49 | 8.670.500 | 17,58 | 17,25 | 17,30 | 00:00:00 | | 2005-06-02 | 17,78 | 10.746.700 | 17,78 | 17,49 | 17,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
