|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 17,50 | 17.646.700 | 17,60 | 17,05 | 17,08 | 00:00:00 | | 2004-02-26 | 18,09 | 17.473.000 | 18,18 | 17,36 | 17,49 | 00:00:00 | | 2004-02-27 | 18,45 | 20.125.300 | 18,70 | 17,85 | 18,00 | 00:00:00 | | 2004-03-01 | 18,86 | 14.227.000 | 18,90 | 18,33 | 18,42 | 00:00:00 | | 2004-03-02 | 18,36 | 15.695.500 | 18,80 | 18,32 | 18,70 | 00:00:00 | | 2004-03-03 | 18,34 | 10.231.000 | 18,50 | 18,12 | 18,36 | 00:00:00 | | 2004-03-04 | 18,36 | 9.752.200 | 18,50 | 18,20 | 18,35 | 00:00:00 | | 2004-03-05 | 18,08 | 11.796.900 | 18,49 | 18,05 | 18,13 | 00:00:00 | | 2004-03-08 | 17,66 | 12.703.200 | 18,18 | 17,61 | 18,08 | 00:00:00 | | 2004-03-09 | 17,49 | 12.866.900 | 18,46 | 17,35 | 18,46 | 00:00:00 | | 2004-03-10 | 16,94 | 14.409.800 | 17,64 | 16,81 | 17,60 | 00:00:00 | | 2004-03-11 | 16,65 | 16.889.100 | 17,03 | 16,50 | 16,55 | 00:00:00 | | 2004-03-12 | 17,09 | 12.633.900 | 17,16 | 16,74 | 16,80 | 00:00:00 | | 2004-03-15 | 16,33 | 11.854.900 | 17,04 | 15,60 | 16,90 | 00:00:00 | | 2004-03-16 | 16,61 | 12.606.400 | 16,76 | 16,35 | 16,45 | 00:00:00 | | 2004-03-17 | 17,22 | 15.906.400 | 17,42 | 16,74 | 16,80 | 00:00:00 | | 2004-03-18 | 17,04 | 9.283.400 | 17,22 | 16,64 | 17,10 | 00:00:00 | | 2004-03-19 | 16,94 | 10.912.300 | 17,09 | 16,77 | 17,04 | 00:00:00 | | 2004-03-22 | 16,18 | 19.450.100 | 16,75 | 15,87 | 16,75 | 00:00:00 | | 2004-03-23 | 16,45 | 13.422.700 | 16,71 | 16,37 | 16,51 | 00:00:00 | | 2004-03-24 | 16,90 | 14.263.700 | 17,05 | 16,50 | 16,53 | 00:00:00 | | 2004-03-25 | 17,25 | 14.824.700 | 17,30 | 16,62 | 17,00 | 00:00:00 | | 2004-03-26 | 16,98 | 12.872.000 | 17,18 | 16,85 | 16,90 | 00:00:00 | | 2004-03-29 | 17,58 | 10.645.500 | 17,61 | 17,07 | 17,07 | 00:00:00 | | 2004-03-30 | 17,53 | 9.489.600 | 17,69 | 17,26 | 17,42 | 00:00:00 | | 2004-03-31 | 17,60 | 9.619.300 | 17,66 | 17,36 | 17,53 | 00:00:00 | | 2004-04-01 | 18,03 | 21.868.400 | 18,12 | 17,77 | 17,95 | 00:00:00 | | 2004-04-02 | 18,75 | 17.279.700 | 18,77 | 18,24 | 18,45 | 00:00:00 | | 2004-04-05 | 18,63 | 11.944.900 | 18,75 | 18,39 | 18,68 | 00:00:00 | | 2004-04-06 | 18,25 | 20.562.600 | 18,65 | 18,00 | 18,00 | 00:00:00 | | 2004-04-07 | 18,05 | 12.599.800 | 18,25 | 17,90 | 18,16 | 00:00:00 | | 2004-04-08 | 18,15 | 9.958.400 | 18,38 | 17,85 | 18,30 | 00:00:00 | | 2004-04-12 | 18,00 | 11.260.700 | 18,19 | 17,95 | 18,09 | 00:00:00 | | 2004-04-13 | 17,55 | 10.351.200 | 18,06 | 17,46 | 18,03 | 00:00:00 | | 2004-04-14 | 17,54 | 7.918.500 | 17,81 | 17,36 | 17,50 | 00:00:00 | | 2004-04-15 | 17,19 | 9.647.500 | 17,72 | 17,14 | 17,54 | 00:00:00 | | 2004-04-16 | 16,58 | 24.883.800 | 17,65 | 16,50 | 17,65 | 00:00:00 | | 2004-04-19 | 16,70 | 14.481.700 | 16,75 | 16,40 | 16,66 | 00:00:00 | | 2004-04-20 | 16,22 | 28.093.700 | 16,95 | 16,18 | 16,90 | 00:00:00 | | 2004-04-21 | 19,30 | 83.888.600 | 19,62 | 19,10 | 19,55 | 00:00:00 | | 2004-04-22 | 20,72 | 51.704.900 | 20,77 | 18,85 | 19,05 | 00:00:00 | | 2004-04-23 | 20,43 | 25.788.800 | 20,89 | 20,23 | 20,40 | 00:00:00 | | 2004-04-26 | 20,27 | 17.980.900 | 20,35 | 19,85 | 20,00 | 00:00:00 | | 2004-04-27 | 20,32 | 26.585.800 | 20,87 | 20,12 | 20,15 | 00:00:00 | | 2004-04-28 | 19,60 | 19.991.000 | 20,25 | 19,43 | 20,25 | 00:00:00 | | 2004-04-29 | 18,59 | 26.812.000 | 19,43 | 18,40 | 19,36 | 00:00:00 | | 2004-04-30 | 18,25 | 14.810.200 | 18,91 | 18,13 | 18,88 | 00:00:00 | | 2004-05-03 | 18,22 | 14.501.400 | 18,49 | 17,98 | 18,48 | 00:00:00 | | 2004-05-04 | 18,65 | 12.191.100 | 18,98 | 18,16 | 18,25 | 00:00:00 | | 2004-05-05 | 19,00 | 16.769.300 | 19,27 | 18,56 | 18,80 | 00:00:00 | | 2004-05-06 | 18,80 | 10.394.300 | 19,10 | 18,61 | 19,10 | 00:00:00 | | 2004-05-07 | 18,73 | 10.932.200 | 19,22 | 18,57 | 18,60 | 00:00:00 | | 2004-05-10 | 18,71 | 15.593.600 | 18,87 | 18,44 | 18,58 | 00:00:00 | | 2004-05-11 | 18,70 | 15.931.900 | 19,15 | 18,60 | 19,15 | 00:00:00 | | 2004-05-12 | 18,85 | 14.412.800 | 18,99 | 18,30 | 18,95 | 00:00:00 | | 2004-05-13 | 19,38 | 16.322.600 | 19,50 | 18,75 | 18,85 | 00:00:00 | | 2004-05-14 | 18,89 | 14.158.800 | 19,59 | 18,60 | 19,43 | 00:00:00 | | 2004-05-17 | 18,65 | 9.744.200 | 18,86 | 18,33 | 18,35 | 00:00:00 | | 2004-05-18 | 19,00 | 8.583.800 | 19,20 | 18,77 | 18,80 | 00:00:00 | | 2004-05-19 | 19,36 | 12.098.400 | 19,78 | 19,22 | 19,48 | 00:00:00 | | 2004-05-20 | 19,25 | 10.457.900 | 19,72 | 19,21 | 19,36 | 00:00:00 | | 2004-05-21 | 19,59 | 11.584.300 | 19,70 | 19,44 | 19,50 | 00:00:00 | | 2004-05-24 | 19,50 | 11.357.500 | 20,05 | 19,45 | 19,87 | 00:00:00 | | 2004-05-25 | 19,92 | 10.630.000 | 19,92 | 19,25 | 19,55 | 00:00:00 | | 2004-05-26 | 19,52 | 13.199.700 | 19,80 | 19,40 | 19,55 | 00:00:00 | | 2004-05-27 | 19,80 | 9.783.500 | 19,87 | 19,53 | 19,65 | 00:00:00 | | 2004-05-28 | 19,77 | 9.587.700 | 19,85 | 19,59 | 19,66 | 00:00:00 | | 2004-06-01 | 19,89 | 11.209.600 | 19,97 | 19,60 | 19,62 | 00:00:00 | | 2004-06-02 | 20,03 | 15.558.800 | 20,19 | 19,75 | 19,90 | 00:00:00 | | 2004-06-03 | 19,30 | 14.966.100 | 19,99 | 19,30 | 19,99 | 00:00:00 | | 2004-06-04 | 19,77 | 13.078.500 | 20,08 | 19,56 | 19,68 | 00:00:00 | | 2004-06-07 | 20,41 | 14.958.100 | 20,47 | 19,97 | 20,10 | 00:00:00 | | 2004-06-08 | 20,38 | 15.533.300 | 20,45 | 20,12 | 20,30 | 00:00:00 | | 2004-06-09 | 19,89 | 12.623.400 | 20,43 | 19,88 | 20,27 | 00:00:00 | | 2004-06-10 | 19,90 | 10.541.800 | 20,25 | 19,80 | 20,03 | 00:00:00 | | 2004-06-14 | 18,95 | 21.274.800 | 19,95 | 18,95 | 19,90 | 00:00:00 | | 2004-06-15 | 18,45 | 29.004.500 | 19,25 | 18,40 | 19,15 | 00:00:00 | | 2004-06-16 | 18,62 | 21.930.800 | 18,68 | 18,16 | 18,55 | 00:00:00 | | 2004-06-17 | 18,09 | 13.203.300 | 18,62 | 18,08 | 18,62 | 00:00:00 | | 2004-06-18 | 17,34 | 26.694.900 | 17,90 | 17,25 | 17,80 | 00:00:00 | | 2004-06-21 | 17,54 | 17.079.000 | 17,90 | 17,29 | 17,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
