|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 18,63 | 8.407.400 | 18,87 | 18,37 | 18,72 | 00:00:00 | | 2001-08-06 | 18,60 | 5.082.600 | 18,97 | 18,34 | 18,60 | 00:00:00 | | 2001-08-07 | 18,60 | 5.367.400 | 18,72 | 18,32 | 18,60 | 00:00:00 | | 2001-08-08 | 18,32 | 9.151.800 | 19,08 | 18,02 | 18,40 | 00:00:00 | | 2001-08-09 | 17,99 | 6.519.800 | 18,30 | 17,76 | 18,00 | 00:00:00 | | 2001-08-10 | 18,00 | 8.052.400 | 18,20 | 17,76 | 18,20 | 00:00:00 | | 2001-08-13 | 18,50 | 6.043.100 | 18,60 | 18,04 | 18,15 | 00:00:00 | | 2001-08-14 | 18,41 | 5.020.400 | 18,84 | 18,41 | 18,60 | 00:00:00 | | 2001-08-15 | 17,40 | 8.984.300 | 18,47 | 17,35 | 18,25 | 00:00:00 | | 2001-08-16 | 18,00 | 8.662.000 | 18,00 | 17,07 | 17,20 | 00:00:00 | | 2001-08-17 | 17,00 | 9.669.400 | 17,60 | 16,65 | 17,20 | 00:00:00 | | 2001-08-20 | 16,55 | 8.967.800 | 16,93 | 16,34 | 16,50 | 00:00:00 | | 2001-08-21 | 16,60 | 7.022.200 | 17,23 | 16,55 | 16,96 | 00:00:00 | | 2001-08-22 | 17,85 | 9.758.800 | 17,98 | 17,01 | 17,14 | 00:00:00 | | 2001-08-23 | 18,10 | 8.730.400 | 18,22 | 17,76 | 18,05 | 00:00:00 | | 2001-08-24 | 18,75 | 8.967.100 | 18,84 | 17,96 | 18,00 | 00:00:00 | | 2001-08-27 | 18,82 | 6.587.700 | 18,95 | 18,50 | 18,65 | 00:00:00 | | 2001-08-28 | 18,65 | 10.550.000 | 19,30 | 18,62 | 19,00 | 00:00:00 | | 2001-08-29 | 18,31 | 9.104.200 | 19,08 | 18,12 | 18,90 | 00:00:00 | | 2001-08-30 | 17,20 | 14.800.800 | 18,20 | 16,63 | 17,80 | 00:00:00 | | 2001-08-31 | 17,40 | 6.653.100 | 17,65 | 16,86 | 16,86 | 00:00:00 | | 2001-09-04 | 17,49 | 10.469.300 | 18,10 | 17,00 | 17,25 | 00:00:00 | | 2001-09-05 | 16,40 | 15.488.100 | 16,94 | 16,13 | 16,76 | 00:00:00 | | 2001-09-06 | 13,94 | 27.449.700 | 16,19 | 13,58 | 15,95 | 00:00:00 | | 2001-09-07 | 14,29 | 16.022.200 | 14,70 | 13,48 | 13,95 | 00:00:00 | | 2001-09-10 | 15,04 | 13.257.600 | 15,15 | 13,80 | 13,80 | 00:00:00 | | 2001-09-17 | 14,78 | 16.785.700 | 15,55 | 14,01 | 15,00 | 00:00:00 | | 2001-09-18 | 15,45 | 12.907.900 | 15,56 | 14,49 | 14,55 | 00:00:00 | | 2001-09-19 | 15,48 | 14.760.300 | 15,80 | 14,52 | 15,56 | 00:00:00 | | 2001-09-20 | 14,60 | 12.522.800 | 15,39 | 14,60 | 15,00 | 00:00:00 | | 2001-09-21 | 14,92 | 14.583.000 | 15,04 | 13,56 | 13,75 | 00:00:00 | | 2001-09-24 | 15,36 | 13.003.400 | 15,68 | 14,95 | 15,25 | 00:00:00 | | 2001-09-25 | 15,45 | 9.196.500 | 15,80 | 15,01 | 15,12 | 00:00:00 | | 2001-09-26 | 15,47 | 9.081.600 | 16,00 | 15,20 | 16,00 | 00:00:00 | | 2001-09-27 | 15,50 | 7.548.000 | 15,50 | 14,55 | 15,22 | 00:00:00 | | 2001-09-28 | 15,60 | 8.298.100 | 15,89 | 15,24 | 15,60 | 00:00:00 | | 2001-10-01 | 15,30 | 6.679.900 | 15,58 | 15,00 | 15,40 | 00:00:00 | | 2001-10-02 | 15,23 | 11.695.400 | 15,58 | 14,90 | 15,30 | 00:00:00 | | 2001-10-03 | 15,35 | 19.433.300 | 15,66 | 14,25 | 14,85 | 00:00:00 | | 2001-10-04 | 15,89 | 16.056.300 | 16,60 | 15,15 | 15,73 | 00:00:00 | | 2001-10-05 | 16,90 | 12.119.800 | 16,95 | 15,77 | 16,05 | 00:00:00 | | 2001-10-08 | 17,39 | 13.888.400 | 17,90 | 16,46 | 16,60 | 00:00:00 | | 2001-10-09 | 16,72 | 13.753.000 | 17,39 | 16,40 | 17,39 | 00:00:00 | | 2001-10-10 | 16,91 | 16.756.300 | 17,04 | 15,90 | 16,00 | 00:00:00 | | 2001-10-11 | 17,35 | 15.972.900 | 17,72 | 16,90 | 17,30 | 00:00:00 | | 2001-10-12 | 17,64 | 9.031.200 | 17,64 | 16,85 | 17,35 | 00:00:00 | | 2001-10-15 | 17,58 | 6.607.700 | 17,76 | 17,01 | 17,27 | 00:00:00 | | 2001-10-16 | 17,50 | 11.389.900 | 17,75 | 17,10 | 17,25 | 00:00:00 | | 2001-10-17 | 17,71 | 14.670.000 | 18,00 | 17,50 | 17,94 | 00:00:00 | | 2001-10-18 | 17,90 | 9.654.600 | 17,95 | 17,37 | 17,71 | 00:00:00 | | 2001-10-19 | 17,50 | 10.546.000 | 17,69 | 17,16 | 17,65 | 00:00:00 | | 2001-10-22 | 17,95 | 11.254.700 | 18,00 | 16,75 | 17,00 | 00:00:00 | | 2001-10-23 | 17,50 | 8.235.700 | 17,99 | 17,48 | 17,98 | 00:00:00 | | 2001-10-24 | 17,65 | 8.601.600 | 17,71 | 17,25 | 17,40 | 00:00:00 | | 2001-10-25 | 17,28 | 20.449.000 | 17,46 | 16,81 | 17,00 | 00:00:00 | | 2001-10-26 | 17,15 | 20.149.800 | 17,34 | 16,82 | 16,82 | 00:00:00 | | 2001-10-29 | 16,95 | 10.313.600 | 17,30 | 16,91 | 17,05 | 00:00:00 | | 2001-10-30 | 16,14 | 13.368.000 | 16,82 | 15,92 | 16,66 | 00:00:00 | | 2001-10-31 | 16,37 | 12.042.000 | 17,06 | 16,34 | 16,55 | 00:00:00 | | 2001-11-01 | 17,25 | 8.691.800 | 17,25 | 16,35 | 16,64 | 00:00:00 | | 2001-11-02 | 16,80 | 9.692.500 | 17,49 | 16,65 | 17,05 | 00:00:00 | | 2001-11-05 | 17,10 | 10.992.200 | 17,35 | 16,95 | 16,95 | 00:00:00 | | 2001-11-06 | 17,50 | 7.779.800 | 17,52 | 16,95 | 17,00 | 00:00:00 | | 2001-11-07 | 17,43 | 10.349.000 | 17,94 | 17,00 | 17,05 | 00:00:00 | | 2001-11-08 | 17,50 | 14.453.200 | 18,23 | 17,27 | 17,42 | 00:00:00 | | 2001-11-09 | 17,24 | 10.534.300 | 17,50 | 16,94 | 17,00 | 00:00:00 | | 2001-11-12 | 17,58 | 10.977.200 | 17,69 | 16,59 | 17,20 | 00:00:00 | | 2001-11-13 | 18,17 | 17.197.000 | 18,43 | 17,73 | 17,98 | 00:00:00 | | 2001-11-14 | 18,60 | 14.459.900 | 18,80 | 18,15 | 18,45 | 00:00:00 | | 2001-11-15 | 18,50 | 11.389.000 | 18,83 | 18,14 | 18,25 | 00:00:00 | | 2001-11-16 | 18,50 | 9.750.600 | 18,54 | 18,10 | 18,50 | 00:00:00 | | 2001-11-19 | 17,93 | 11.544.400 | 18,65 | 17,69 | 18,30 | 00:00:00 | | 2001-11-20 | 17,46 | 8.707.200 | 17,79 | 17,40 | 17,60 | 00:00:00 | | 2001-11-21 | 17,41 | 6.201.800 | 17,60 | 17,10 | 17,33 | 00:00:00 | | 2001-11-23 | 17,67 | 2.567.000 | 17,74 | 17,30 | 17,30 | 00:00:00 | | 2001-11-26 | 17,96 | 9.942.300 | 18,16 | 17,55 | 17,60 | 00:00:00 | | 2001-11-27 | 17,51 | 9.992.900 | 17,99 | 17,30 | 17,57 | 00:00:00 | | 2001-11-28 | 17,01 | 10.230.100 | 17,41 | 16,96 | 17,40 | 00:00:00 | | 2001-11-29 | 16,60 | 18.557.400 | 16,97 | 16,00 | 16,96 | 00:00:00 | | 2001-11-30 | 16,54 | 10.496.500 | 16,75 | 16,27 | 16,60 | 00:00:00 | | 2001-12-03 | 16,90 | 8.519.600 | 17,12 | 16,35 | 16,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
