|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-05 | 29,06 | 424.600 | 30,40 | 29,02 | 30,39 | 00:00:00 | | 2005-10-06 | 27,50 | 501.800 | 29,19 | 27,30 | 29,00 | 00:00:00 | | 2005-10-07 | 27,40 | 193.500 | 28,20 | 27,36 | 27,61 | 00:00:00 | | 2005-10-10 | 27,07 | 281.100 | 27,95 | 27,04 | 27,77 | 00:00:00 | | 2005-10-11 | 27,35 | 127.700 | 27,74 | 27,35 | 27,51 | 00:00:00 | | 2005-10-12 | 27,35 | 0 | 27,35 | 27,35 | 27,35 | 00:00:00 | | 2005-10-13 | 26,80 | 378.200 | 27,88 | 26,32 | 27,06 | 00:00:00 | | 2005-10-14 | 26,92 | 161.600 | 27,30 | 25,82 | 26,81 | 00:00:00 | | 2005-10-17 | 27,09 | 252.900 | 27,76 | 26,05 | 27,30 | 00:00:00 | | 2005-10-18 | 26,50 | 136.800 | 27,05 | 26,39 | 27,01 | 00:00:00 | | 2005-10-19 | 26,65 | 352.900 | 27,24 | 26,01 | 26,39 | 00:00:00 | | 2005-10-20 | 26,10 | 328.600 | 27,39 | 26,02 | 27,10 | 00:00:00 | | 2005-10-21 | 27,00 | 140.000 | 27,00 | 26,11 | 26,17 | 00:00:00 | | 2005-10-24 | 27,30 | 169.300 | 27,44 | 26,80 | 27,00 | 00:00:00 | | 2005-10-25 | 26,80 | 289.800 | 27,20 | 26,45 | 27,00 | 00:00:00 | | 2005-10-26 | 27,19 | 236.500 | 27,19 | 26,43 | 26,60 | 00:00:00 | | 2005-10-27 | 26,80 | 243.600 | 27,17 | 26,51 | 26,81 | 00:00:00 | | 2005-10-28 | 26,55 | 181.300 | 27,08 | 26,55 | 26,90 | 00:00:00 | | 2005-10-31 | 27,00 | 306.000 | 27,40 | 26,60 | 26,88 | 00:00:00 | | 2005-11-01 | 27,17 | 247.200 | 27,25 | 26,85 | 27,05 | 00:00:00 | | 2005-11-02 | 27,17 | 0 | 27,17 | 27,17 | 27,17 | 00:00:00 | | 2005-11-03 | 26,00 | 556.900 | 27,19 | 26,00 | 27,15 | 00:00:00 | | 2005-11-04 | 25,83 | 215.600 | 26,38 | 25,50 | 26,38 | 00:00:00 | | 2005-11-07 | 25,60 | 300.100 | 26,35 | 25,15 | 26,00 | 00:00:00 | | 2005-11-08 | 25,31 | 179.900 | 25,87 | 25,31 | 25,78 | 00:00:00 | | 2005-11-09 | 24,71 | 254.200 | 25,61 | 24,50 | 25,50 | 00:00:00 | | 2005-11-10 | 25,59 | 294.500 | 25,59 | 24,73 | 24,93 | 00:00:00 | | 2005-11-11 | 25,30 | 123.300 | 25,90 | 25,05 | 25,90 | 00:00:00 | | 2005-11-14 | 25,35 | 56.600 | 25,50 | 25,09 | 25,50 | 00:00:00 | | 2005-11-15 | 25,35 | 0 | 25,35 | 25,35 | 25,35 | 00:00:00 | | 2005-11-16 | 26,36 | 444.600 | 26,40 | 25,50 | 25,50 | 00:00:00 | | 2005-11-17 | 26,89 | 448.900 | 26,95 | 26,20 | 26,42 | 00:00:00 | | 2005-11-18 | 26,96 | 281.000 | 27,30 | 26,80 | 26,85 | 00:00:00 | | 2005-11-21 | 27,35 | 217.100 | 27,50 | 26,90 | 27,10 | 00:00:00 | | 2005-11-22 | 28,01 | 336.100 | 28,37 | 27,12 | 27,35 | 00:00:00 | | 2005-11-23 | 27,70 | 187.400 | 28,30 | 27,60 | 28,05 | 00:00:00 | | 2005-11-24 | 27,69 | 123.400 | 27,79 | 27,21 | 27,79 | 00:00:00 | | 2005-11-25 | 27,25 | 110.500 | 27,79 | 27,07 | 27,79 | 00:00:00 | | 2005-11-28 | 26,90 | 307.600 | 27,78 | 26,80 | 27,25 | 00:00:00 | | 2005-11-29 | 26,80 | 146.500 | 27,20 | 26,52 | 27,10 | 00:00:00 | | 2005-11-30 | 27,09 | 199.700 | 27,49 | 26,63 | 26,84 | 00:00:00 | | 2005-12-01 | 27,40 | 228.200 | 27,88 | 27,26 | 27,30 | 00:00:00 | | 2005-12-02 | 27,70 | 266.800 | 27,70 | 26,73 | 27,50 | 00:00:00 | | 2005-12-05 | 27,40 | 465.600 | 28,01 | 26,95 | 27,40 | 00:00:00 | | 2005-12-06 | 27,39 | 320.700 | 27,64 | 27,00 | 27,39 | 00:00:00 | | 2005-12-07 | 26,99 | 296.900 | 27,19 | 26,70 | 26,99 | 00:00:00 | | 2005-12-08 | 27,09 | 509.000 | 27,60 | 26,85 | 27,09 | 00:00:00 | | 2005-12-09 | 27,40 | 275.700 | 27,60 | 27,00 | 27,40 | 00:00:00 | | 2005-12-12 | 27,80 | 456.300 | 27,90 | 27,50 | 27,80 | 00:00:00 | | 2005-12-13 | 27,60 | 381.500 | 27,89 | 27,30 | 27,60 | 00:00:00 | | 2005-12-14 | 28,50 | 464.200 | 28,65 | 27,63 | 28,50 | 00:00:00 | | 2005-12-15 | 27,90 | 286.600 | 28,89 | 27,77 | 27,90 | 00:00:00 | | 2005-12-16 | 28,60 | 627.200 | 28,78 | 28,40 | 28,60 | 00:00:00 | | 2005-12-19 | 28,70 | 451.000 | 28,80 | 28,20 | 28,70 | 00:00:00 | | 2005-12-20 | 28,35 | 275.400 | 28,94 | 28,20 | 28,35 | 00:00:00 | | 2005-12-21 | 28,25 | 253.000 | 28,48 | 28,00 | 28,25 | 00:00:00 | | 2005-12-22 | 28,02 | 170.100 | 28,35 | 27,94 | 28,02 | 00:00:00 | | 2005-12-23 | 28,95 | 607.100 | 29,40 | 28,00 | 28,95 | 00:00:00 | | 2005-12-26 | 29,01 | 87.700 | 29,20 | 28,50 | 29,01 | 00:00:00 | | 2005-12-27 | 27,65 | 206.000 | 28,21 | 27,36 | 27,65 | 00:00:00 | | 2005-12-28 | 28,00 | 249.700 | 28,31 | 27,30 | 28,00 | 00:00:00 | | 2005-12-29 | 29,00 | 198.300 | 29,00 | 27,50 | 29,00 | 00:00:00 | | 2005-12-30 | 29,00 | 0 | 29,00 | 29,00 | 29,00 | 00:00:00 | | 2006-01-02 | 27,86 | 202.600 | 28,98 | 27,58 | 27,86 | 00:00:00 | | 2006-01-03 | 28,45 | 313.000 | 28,45 | 27,88 | 28,45 | 00:00:00 | | 2006-01-04 | 28,80 | 137.800 | 28,80 | 28,25 | 28,80 | 00:00:00 | | 2006-01-05 | 27,89 | 244.600 | 28,60 | 27,80 | 27,89 | 00:00:00 | | 2006-01-06 | 28,35 | 124.800 | 28,35 | 27,90 | 28,35 | 00:00:00 | | 2006-01-09 | 27,74 | 135.100 | 28,25 | 27,50 | 27,80 | 00:00:00 | | 2006-01-10 | 27,78 | 304.700 | 27,80 | 27,21 | 27,54 | 00:00:00 | | 2006-01-11 | 27,92 | 118.800 | 28,15 | 27,50 | 27,80 | 00:00:00 | | 2006-01-12 | 27,95 | 169.500 | 28,11 | 27,60 | 28,00 | 00:00:00 | | 2006-01-13 | 28,49 | 318.100 | 28,49 | 27,57 | 27,57 | 00:00:00 | | 2006-01-16 | 28,60 | 102.400 | 28,61 | 28,21 | 28,21 | 00:00:00 | | 2006-01-17 | 28,57 | 318.400 | 28,77 | 28,20 | 28,69 | 00:00:00 | | 2006-01-18 | 28,50 | 284.000 | 28,75 | 27,90 | 28,44 | 00:00:00 | | 2006-01-19 | 28,90 | 411.400 | 29,08 | 28,55 | 28,70 | 00:00:00 | | 2006-01-20 | 28,30 | 436.600 | 28,88 | 28,11 | 28,78 | 00:00:00 | | 2006-01-23 | 27,80 | 98.700 | 28,21 | 27,41 | 28,20 | 00:00:00 | | 2006-01-24 | 27,90 | 216.100 | 28,05 | 27,65 | 28,00 | 00:00:00 | | 2006-01-25 | 27,90 | 0 | 27,90 | 27,90 | 27,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
