|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-19 | 47,97 | 470.800 | 49,99 | 46,85 | 49,64 | 00:00:00 | | 2008-03-20 | 48,50 | 378.600 | 49,18 | 46,65 | 46,65 | 00:00:00 | | 2008-03-21 | 48,50 | 0 | 48,50 | 48,50 | 48,50 | 00:00:00 | | 2008-03-24 | 48,78 | 540.800 | 50,70 | 48,60 | 50,10 | 00:00:00 | | 2008-03-25 | 51,31 | 431.200 | 51,80 | 49,30 | 49,30 | 00:00:00 | | 2008-03-26 | 51,00 | 564.600 | 52,55 | 49,35 | 52,55 | 00:00:00 | | 2008-03-27 | 50,10 | 315.700 | 51,10 | 49,76 | 51,00 | 00:00:00 | | 2008-03-28 | 49,39 | 298.500 | 50,70 | 48,65 | 50,65 | 00:00:00 | | 2008-03-31 | 50,20 | 297.400 | 50,51 | 48,75 | 48,75 | 00:00:00 | | 2008-04-01 | 53,09 | 677.100 | 53,09 | 50,20 | 50,28 | 00:00:00 | | 2008-04-02 | 53,03 | 346.200 | 54,66 | 52,60 | 52,90 | 00:00:00 | | 2008-04-03 | 53,50 | 196.400 | 54,09 | 52,65 | 53,84 | 00:00:00 | | 2008-04-04 | 53,10 | 160.300 | 53,51 | 52,70 | 52,74 | 00:00:00 | | 2008-04-07 | 54,70 | 394.500 | 55,50 | 52,80 | 53,70 | 00:00:00 | | 2008-04-08 | 55,33 | 350.800 | 55,70 | 53,70 | 54,70 | 00:00:00 | | 2008-04-09 | 53,35 | 218.500 | 55,33 | 53,02 | 55,33 | 00:00:00 | | 2008-04-10 | 52,80 | 414.700 | 54,60 | 52,12 | 53,79 | 00:00:00 | | 2008-04-11 | 53,20 | 297.400 | 53,57 | 52,13 | 52,48 | 00:00:00 | | 2008-04-14 | 52,97 | 312.600 | 54,00 | 52,00 | 53,00 | 00:00:00 | | 2008-04-15 | 52,70 | 306.100 | 53,80 | 52,51 | 53,40 | 00:00:00 | | 2008-04-16 | 53,31 | 540.200 | 54,20 | 52,80 | 53,86 | 00:00:00 | | 2008-04-17 | 52,19 | 365.400 | 53,10 | 51,81 | 53,10 | 00:00:00 | | 2008-04-18 | 52,00 | 246.400 | 52,90 | 51,93 | 52,20 | 00:00:00 | | 2008-04-22 | 52,05 | 298.000 | 52,94 | 51,51 | 52,89 | 00:00:00 | | 2008-04-23 | 51,40 | 457.700 | 52,10 | 50,59 | 52,00 | 00:00:00 | | 2008-04-24 | 51,80 | 456.100 | 52,13 | 50,70 | 50,79 | 00:00:00 | | 2008-04-25 | 51,75 | 421.700 | 52,40 | 50,80 | 51,50 | 00:00:00 | | 2008-04-28 | 52,85 | 445.700 | 53,35 | 51,79 | 52,00 | 00:00:00 | | 2008-04-29 | 51,50 | 205.300 | 52,60 | 51,21 | 52,50 | 00:00:00 | | 2008-04-30 | 52,80 | 704.900 | 53,50 | 51,20 | 51,50 | 00:00:00 | | 2008-05-02 | 51,05 | 544.000 | 54,50 | 51,05 | 53,89 | 00:00:00 | | 2008-05-05 | 51,00 | 771.100 | 52,44 | 50,80 | 51,41 | 00:00:00 | | 2008-05-06 | 52,20 | 636.200 | 52,76 | 51,15 | 51,20 | 00:00:00 | | 2008-05-07 | 51,50 | 447.700 | 52,95 | 50,57 | 52,61 | 00:00:00 | | 2008-05-08 | 52,12 | 307.700 | 52,35 | 51,15 | 51,50 | 00:00:00 | | 2008-05-09 | 51,80 | 123.600 | 52,10 | 51,25 | 51,94 | 00:00:00 | | 2008-05-12 | 53,75 | 554.700 | 53,75 | 51,91 | 52,00 | 00:00:00 | | 2008-05-13 | 54,45 | 423.400 | 54,50 | 53,03 | 54,05 | 00:00:00 | | 2008-05-14 | 54,70 | 346.400 | 55,35 | 53,89 | 54,40 | 00:00:00 | | 2008-05-15 | 55,15 | 318.900 | 55,20 | 54,25 | 55,20 | 00:00:00 | | 2008-05-16 | 53,95 | 473.500 | 55,45 | 53,39 | 55,00 | 00:00:00 | | 2008-05-19 | 53,99 | 362.400 | 54,38 | 53,20 | 53,91 | 00:00:00 | | 2008-05-20 | 52,35 | 485.100 | 53,50 | 51,57 | 53,50 | 00:00:00 | | 2008-05-21 | 52,30 | 251.600 | 52,93 | 51,70 | 52,25 | 00:00:00 | | 2008-05-23 | 53,13 | 213.800 | 53,30 | 51,60 | 52,30 | 00:00:00 | | 2008-05-26 | 53,30 | 92.300 | 53,30 | 52,59 | 53,13 | 00:00:00 | | 2008-05-27 | 53,19 | 487.600 | 53,60 | 51,91 | 53,35 | 00:00:00 | | 2008-05-28 | 55,12 | 356.500 | 55,20 | 52,50 | 53,17 | 00:00:00 | | 2008-05-29 | 54,55 | 453.900 | 55,85 | 54,08 | 54,08 | 00:00:00 | | 2008-05-30 | 54,99 | 318.200 | 55,79 | 54,44 | 55,40 | 00:00:00 | | 2008-06-02 | 54,40 | 381.000 | 54,73 | 53,93 | 54,48 | 00:00:00 | | 2008-06-03 | 54,86 | 339.100 | 54,86 | 53,60 | 54,50 | 00:00:00 | | 2008-06-04 | 54,92 | 470.400 | 55,12 | 54,27 | 55,00 | 00:00:00 | | 2008-06-05 | 57,46 | 476.600 | 57,46 | 54,90 | 55,00 | 00:00:00 | | 2008-06-06 | 56,92 | 228.800 | 57,40 | 55,75 | 57,40 | 00:00:00 | | 2008-06-10 | 54,56 | 366.300 | 54,80 | 53,64 | 53,89 | 00:00:00 | | 2008-06-11 | 53,19 | 345.900 | 54,85 | 52,72 | 54,30 | 00:00:00 | | 2008-06-12 | 53,26 | 203.900 | 54,40 | 52,47 | 53,99 | 00:00:00 | | 2008-06-13 | 51,60 | 569.200 | 53,50 | 51,54 | 53,50 | 00:00:00 | | 2008-06-16 | 50,30 | 400.600 | 51,80 | 50,08 | 51,80 | 00:00:00 | | 2008-06-17 | 49,81 | 496.800 | 50,90 | 49,80 | 50,71 | 00:00:00 | | 2008-06-18 | 48,54 | 1.195.900 | 50,60 | 47,60 | 49,84 | 00:00:00 | | 2008-06-19 | 47,27 | 942.100 | 48,70 | 46,25 | 48,58 | 00:00:00 | | 2008-06-20 | 45,70 | 446.000 | 47,18 | 45,52 | 47,01 | 00:00:00 | | 2008-06-23 | 45,00 | 569.500 | 46,71 | 44,35 | 45,81 | 00:00:00 | | 2008-06-24 | 43,67 | 654.000 | 45,49 | 43,51 | 45,10 | 00:00:00 | | 2008-06-25 | 43,34 | 480.300 | 44,31 | 43,12 | 44,00 | 00:00:00 | | 2008-06-26 | 42,84 | 366.100 | 43,33 | 42,22 | 42,80 | 00:00:00 | | 2008-06-27 | 43,42 | 561.700 | 43,92 | 42,60 | 43,32 | 00:00:00 | | 2008-06-30 | 43,11 | 400.500 | 44,37 | 42,83 | 44,01 | 00:00:00 | | 2008-07-01 | 42,12 | 523.500 | 42,79 | 41,29 | 42,79 | 00:00:00 | | 2008-07-02 | 42,19 | 403.700 | 42,68 | 41,50 | 42,16 | 00:00:00 | | 2008-07-03 | 42,30 | 547.700 | 42,43 | 41,51 | 42,25 | 00:00:00 | | 2008-07-04 | 41,89 | 216.200 | 42,38 | 40,81 | 41,50 | 00:00:00 | | 2008-07-07 | 41,01 | 318.100 | 42,62 | 40,81 | 41,51 | 00:00:00 | | 2008-07-08 | 42,14 | 606.400 | 42,14 | 40,41 | 41,48 | 00:00:00 | | 2008-07-10 | 41,91 | 338.900 | 42,52 | 41,10 | 41,80 | 00:00:00 | | 2008-07-11 | 41,08 | 462.600 | 42,35 | 40,86 | 42,00 | 00:00:00 | | 2008-07-14 | 40,82 | 434.500 | 41,98 | 40,63 | 41,80 | 00:00:00 | | 2008-07-15 | 40,40 | 594.100 | 41,37 | 39,09 | 40,34 | 00:00:00 | | 2008-07-16 | 43,03 | 360.700 | 43,03 | 40,39 | 40,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
