|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 44,00 | 17.500 | 44,11 | 43,45 | 43,50 | 00:00:00 | | 2003-12-30 | 44,35 | 8.900 | 44,75 | 44,20 | 44,40 | 00:00:00 | | 2003-12-31 | 44,35 | 0 | 44,35 | 44,35 | 44,35 | 00:00:00 | | 2004-01-01 | 44,35 | 0 | 44,35 | 44,35 | 44,35 | 00:00:00 | | 2004-01-02 | 44,70 | 14.300 | 44,90 | 44,30 | 44,30 | 00:00:00 | | 2004-01-05 | 44,30 | 19.800 | 44,80 | 43,60 | 44,80 | 00:00:00 | | 2004-01-06 | 42,30 | 51.100 | 43,40 | 41,95 | 43,40 | 00:00:00 | | 2004-01-07 | 42,05 | 45.400 | 42,50 | 41,52 | 42,48 | 00:00:00 | | 2004-01-08 | 41,85 | 25.400 | 42,50 | 41,70 | 42,00 | 00:00:00 | | 2004-01-09 | 41,25 | 60.500 | 42,30 | 40,65 | 42,20 | 00:00:00 | | 2004-01-12 | 41,15 | 45.200 | 41,20 | 40,50 | 41,00 | 00:00:00 | | 2004-01-13 | 41,00 | 22.700 | 41,70 | 41,00 | 41,10 | 00:00:00 | | 2004-01-14 | 42,40 | 21.700 | 42,45 | 41,15 | 41,20 | 00:00:00 | | 2004-01-15 | 42,30 | 27.100 | 42,40 | 41,90 | 42,35 | 00:00:00 | | 2004-01-16 | 43,25 | 44.000 | 43,60 | 42,20 | 42,20 | 00:00:00 | | 2004-01-19 | 42,30 | 43.400 | 43,15 | 41,95 | 42,85 | 00:00:00 | | 2004-01-20 | 41,70 | 35.900 | 42,10 | 41,40 | 42,05 | 00:00:00 | | 2004-01-21 | 41,42 | 45.900 | 41,85 | 40,70 | 41,60 | 00:00:00 | | 2004-01-22 | 41,70 | 32.200 | 41,70 | 41,15 | 41,40 | 00:00:00 | | 2004-01-23 | 41,25 | 38.600 | 41,60 | 40,80 | 41,60 | 00:00:00 | | 2004-01-26 | 41,08 | 32.100 | 41,15 | 40,90 | 41,10 | 00:00:00 | | 2004-01-27 | 41,10 | 23.100 | 41,82 | 41,05 | 41,55 | 00:00:00 | | 2004-01-28 | 41,35 | 18.400 | 41,45 | 40,94 | 41,10 | 00:00:00 | | 2004-01-29 | 40,60 | 37.100 | 41,10 | 40,12 | 41,00 | 00:00:00 | | 2004-01-30 | 40,50 | 22.100 | 41,15 | 40,26 | 40,65 | 00:00:00 | | 2004-02-02 | 40,45 | 23.600 | 40,90 | 40,20 | 40,65 | 00:00:00 | | 2004-02-03 | 39,07 | 117.700 | 40,00 | 38,79 | 40,00 | 00:00:00 | | 2004-02-04 | 39,25 | 61.700 | 39,50 | 38,40 | 38,80 | 00:00:00 | | 2004-02-05 | 38,95 | 36.700 | 39,40 | 38,70 | 39,10 | 00:00:00 | | 2004-02-06 | 39,45 | 44.400 | 39,45 | 38,60 | 38,80 | 00:00:00 | | 2004-02-09 | 39,05 | 43.600 | 39,65 | 38,90 | 39,45 | 00:00:00 | | 2004-02-10 | 38,55 | 70.800 | 39,00 | 38,15 | 38,95 | 00:00:00 | | 2004-02-11 | 38,94 | 31.900 | 39,12 | 38,65 | 38,65 | 00:00:00 | | 2004-02-12 | 39,35 | 28.500 | 39,55 | 39,15 | 39,15 | 00:00:00 | | 2004-02-13 | 39,63 | 57.900 | 40,15 | 39,50 | 39,50 | 00:00:00 | | 2004-02-16 | 38,97 | 34.500 | 39,20 | 38,52 | 39,20 | 00:00:00 | | 2004-02-17 | 39,35 | 48.400 | 39,45 | 38,60 | 39,00 | 00:00:00 | | 2004-02-18 | 39,33 | 37.500 | 40,43 | 39,10 | 39,20 | 00:00:00 | | 2004-02-19 | 39,60 | 36.000 | 39,75 | 39,00 | 39,00 | 00:00:00 | | 2004-02-20 | 38,92 | 40.800 | 39,60 | 38,70 | 39,40 | 00:00:00 | | 2004-02-23 | 38,90 | 20.400 | 39,40 | 38,70 | 39,00 | 00:00:00 | | 2004-02-24 | 38,10 | 57.300 | 38,55 | 37,70 | 38,55 | 00:00:00 | | 2004-02-25 | 37,75 | 27.500 | 38,05 | 37,52 | 37,90 | 00:00:00 | | 2004-02-26 | 38,00 | 51.800 | 38,05 | 37,25 | 37,90 | 00:00:00 | | 2004-02-27 | 37,95 | 30.000 | 39,15 | 37,84 | 38,10 | 00:00:00 | | 2004-03-01 | 38,45 | 27.900 | 38,48 | 37,95 | 37,95 | 00:00:00 | | 2004-03-02 | 39,66 | 50.600 | 39,80 | 39,10 | 39,10 | 00:00:00 | | 2004-03-03 | 39,30 | 22.500 | 39,85 | 39,25 | 39,55 | 00:00:00 | | 2004-03-04 | 39,40 | 29.300 | 39,40 | 38,90 | 39,35 | 00:00:00 | | 2004-03-05 | 39,05 | 22.900 | 39,70 | 38,75 | 39,50 | 00:00:00 | | 2004-03-08 | 39,35 | 22.000 | 39,55 | 39,06 | 39,06 | 00:00:00 | | 2004-03-09 | 38,15 | 50.500 | 39,20 | 37,90 | 39,10 | 00:00:00 | | 2004-03-10 | 38,00 | 39.100 | 38,23 | 37,40 | 38,00 | 00:00:00 | | 2004-03-11 | 36,90 | 84.100 | 37,35 | 36,05 | 37,35 | 00:00:00 | | 2004-03-12 | 36,60 | 50.300 | 37,10 | 35,85 | 36,15 | 00:00:00 | | 2004-03-15 | 35,85 | 36.100 | 36,70 | 35,70 | 36,65 | 00:00:00 | | 2004-03-16 | 35,40 | 49.800 | 36,25 | 35,35 | 35,98 | 00:00:00 | | 2004-03-17 | 36,70 | 21.100 | 36,85 | 36,05 | 36,05 | 00:00:00 | | 2004-03-18 | 35,75 | 20.100 | 36,85 | 35,75 | 36,85 | 00:00:00 | | 2004-03-19 | 35,70 | 17.100 | 36,25 | 35,60 | 36,00 | 00:00:00 | | 2004-03-22 | 34,55 | 37.800 | 35,55 | 34,40 | 35,55 | 00:00:00 | | 2004-03-23 | 34,55 | 24.600 | 35,10 | 34,51 | 34,65 | 00:00:00 | | 2004-03-24 | 34,53 | 32.800 | 34,83 | 33,95 | 34,75 | 00:00:00 | | 2004-03-25 | 35,25 | 22.400 | 35,35 | 34,60 | 34,60 | 00:00:00 | | 2004-03-26 | 34,80 | 20.400 | 35,58 | 34,67 | 35,50 | 00:00:00 | | 2004-03-29 | 35,99 | 18.200 | 36,02 | 34,90 | 35,00 | 00:00:00 | | 2004-03-30 | 35,90 | 23.400 | 36,15 | 35,55 | 36,00 | 00:00:00 | | 2004-03-31 | 35,60 | 20.200 | 36,20 | 35,50 | 35,95 | 00:00:00 | | 2004-04-01 | 36,00 | 17.700 | 36,05 | 35,40 | 35,85 | 00:00:00 | | 2004-04-02 | 36,45 | 18.100 | 36,50 | 35,75 | 36,00 | 00:00:00 | | 2004-04-05 | 36,65 | 22.600 | 36,87 | 36,35 | 36,70 | 00:00:00 | | 2004-04-06 | 35,94 | 41.000 | 36,90 | 35,80 | 36,90 | 00:00:00 | | 2004-04-07 | 36,08 | 17.200 | 36,25 | 35,78 | 36,00 | 00:00:00 | | 2004-04-08 | 36,60 | 13.000 | 36,90 | 36,20 | 36,20 | 00:00:00 | | 2004-04-09 | 36,60 | 0 | 36,60 | 36,60 | 36,60 | 00:00:00 | | 2004-04-12 | 36,60 | 0 | 36,60 | 36,60 | 36,60 | 00:00:00 | | 2004-04-13 | 37,40 | 30.300 | 37,75 | 36,80 | 36,80 | 00:00:00 | | 2004-04-14 | 37,00 | 31.100 | 37,15 | 36,60 | 37,15 | 00:00:00 | | 2004-04-15 | 37,10 | 18.800 | 37,75 | 36,95 | 37,00 | 00:00:00 | | 2004-04-16 | 37,74 | 28.900 | 38,20 | 37,15 | 37,15 | 00:00:00 | | 2004-04-19 | 37,75 | 26.800 | 37,95 | 37,60 | 37,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
