|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 44,70 | 39.500 | 44,80 | 42,80 | 42,80 | 00:00:00 | | 2001-11-06 | 44,90 | 49.500 | 45,50 | 44,25 | 44,95 | 00:00:00 | | 2001-11-07 | 45,25 | 38.500 | 45,70 | 44,50 | 45,20 | 00:00:00 | | 2001-11-08 | 46,60 | 56.300 | 47,00 | 45,30 | 45,30 | 00:00:00 | | 2001-11-09 | 47,20 | 59.600 | 47,90 | 46,60 | 46,80 | 00:00:00 | | 2001-11-12 | 46,00 | 65.800 | 47,80 | 44,50 | 47,30 | 00:00:00 | | 2001-11-13 | 48,50 | 47.900 | 48,70 | 46,40 | 47,00 | 00:00:00 | | 2001-11-14 | 48,50 | 53.900 | 49,95 | 48,40 | 48,60 | 00:00:00 | | 2001-11-15 | 48,70 | 45.000 | 49,35 | 47,90 | 49,20 | 00:00:00 | | 2001-11-16 | 50,30 | 57.500 | 50,60 | 48,50 | 49,00 | 00:00:00 | | 2001-11-19 | 50,00 | 53.000 | 51,10 | 49,60 | 50,00 | 00:00:00 | | 2001-11-20 | 50,20 | 41.300 | 50,95 | 49,00 | 50,20 | 00:00:00 | | 2001-11-21 | 50,60 | 46.600 | 51,10 | 50,00 | 50,20 | 00:00:00 | | 2001-11-22 | 51,00 | 34.500 | 51,30 | 50,50 | 50,50 | 00:00:00 | | 2001-11-23 | 52,50 | 60.100 | 52,70 | 50,80 | 51,30 | 00:00:00 | | 2001-11-26 | 53,30 | 73.800 | 53,95 | 52,70 | 52,70 | 00:00:00 | | 2001-11-27 | 51,00 | 58.200 | 53,30 | 50,50 | 53,25 | 00:00:00 | | 2001-11-28 | 49,90 | 59.700 | 51,00 | 49,80 | 51,00 | 00:00:00 | | 2001-11-29 | 49,00 | 39.500 | 49,50 | 48,55 | 49,50 | 00:00:00 | | 2001-11-30 | 49,00 | 29.200 | 49,45 | 48,70 | 49,30 | 00:00:00 | | 2001-12-03 | 48,60 | 35.500 | 48,60 | 47,10 | 48,60 | 00:00:00 | | 2001-12-04 | 49,20 | 21.100 | 49,20 | 48,50 | 48,60 | 00:00:00 | | 2001-12-05 | 52,20 | 44.900 | 52,30 | 49,49 | 49,49 | 00:00:00 | | 2001-12-06 | 52,90 | 67.900 | 53,25 | 52,00 | 52,00 | 00:00:00 | | 2001-12-07 | 51,50 | 32.400 | 53,00 | 51,30 | 52,50 | 00:00:00 | | 2001-12-10 | 50,80 | 22.600 | 51,95 | 50,80 | 51,50 | 00:00:00 | | 2001-12-11 | 50,80 | 25.000 | 51,10 | 50,30 | 50,70 | 00:00:00 | | 2001-12-12 | 49,60 | 32.700 | 51,00 | 49,60 | 51,00 | 00:00:00 | | 2001-12-13 | 48,50 | 31.600 | 50,50 | 48,50 | 49,60 | 00:00:00 | | 2001-12-14 | 48,70 | 22.100 | 49,50 | 48,40 | 48,40 | 00:00:00 | | 2001-12-17 | 50,35 | 30.900 | 50,35 | 47,70 | 48,70 | 00:00:00 | | 2001-12-18 | 50,40 | 27.900 | 50,50 | 49,70 | 50,10 | 00:00:00 | | 2001-12-19 | 49,70 | 26.000 | 50,40 | 49,40 | 50,40 | 00:00:00 | | 2001-12-20 | 49,00 | 18.500 | 49,75 | 49,00 | 49,50 | 00:00:00 | | 2001-12-21 | 49,78 | 24.400 | 49,90 | 48,70 | 49,10 | 00:00:00 | | 2001-12-24 | 49,78 | 0 | 49,78 | 49,78 | 49,78 | 00:00:00 | | 2001-12-25 | 49,78 | 0 | 49,78 | 49,78 | 49,78 | 00:00:00 | | 2001-12-26 | 49,78 | 0 | 49,78 | 49,78 | 49,78 | 00:00:00 | | 2001-12-27 | 51,40 | 47.200 | 52,25 | 50,00 | 50,00 | 00:00:00 | | 2001-12-28 | 52,30 | 45.300 | 52,40 | 51,70 | 52,00 | 00:00:00 | | 2001-12-31 | 52,30 | 0 | 52,30 | 52,30 | 52,30 | 00:00:00 | | 2002-01-01 | 52,30 | 0 | 52,30 | 52,30 | 52,30 | 00:00:00 | | 2002-01-02 | 51,20 | 16.200 | 52,45 | 51,00 | 51,80 | 00:00:00 | | 2002-01-03 | 52,80 | 36.500 | 52,95 | 51,50 | 51,50 | 00:00:00 | | 2002-01-04 | 52,70 | 49.300 | 53,40 | 52,70 | 53,10 | 00:00:00 | | 2002-01-07 | 52,20 | 44.100 | 53,50 | 51,90 | 53,00 | 00:00:00 | | 2002-01-08 | 52,70 | 26.300 | 52,70 | 51,90 | 52,00 | 00:00:00 | | 2002-01-09 | 52,90 | 32.200 | 53,30 | 51,95 | 52,40 | 00:00:00 | | 2002-01-10 | 51,30 | 40.900 | 52,30 | 50,50 | 52,30 | 00:00:00 | | 2002-01-11 | 51,50 | 23.500 | 51,50 | 50,90 | 50,90 | 00:00:00 | | 2002-01-14 | 50,00 | 29.200 | 51,00 | 49,70 | 50,60 | 00:00:00 | | 2002-01-15 | 50,00 | 19.900 | 50,30 | 49,60 | 49,60 | 00:00:00 | | 2002-01-16 | 49,00 | 31.900 | 49,90 | 48,30 | 49,50 | 00:00:00 | | 2002-01-17 | 49,90 | 22.800 | 49,90 | 48,60 | 48,60 | 00:00:00 | | 2002-01-18 | 49,90 | 25.400 | 50,25 | 49,10 | 49,20 | 00:00:00 | | 2002-01-21 | 49,75 | 17.400 | 50,10 | 49,60 | 50,10 | 00:00:00 | | 2002-01-22 | 50,50 | 35.200 | 51,40 | 49,80 | 49,85 | 00:00:00 | | 2002-01-23 | 52,00 | 35.400 | 52,10 | 49,80 | 50,50 | 00:00:00 | | 2002-01-24 | 51,80 | 44.600 | 52,60 | 51,50 | 52,00 | 00:00:00 | | 2002-01-25 | 51,50 | 26.000 | 52,00 | 51,10 | 51,50 | 00:00:00 | | 2002-01-28 | 52,85 | 76.800 | 53,55 | 51,30 | 51,30 | 00:00:00 | | 2002-01-29 | 54,15 | 162.300 | 55,35 | 53,55 | 53,55 | 00:00:00 | | 2002-01-30 | 54,09 | 83.600 | 54,50 | 53,05 | 53,80 | 00:00:00 | | 2002-01-31 | 55,30 | 82.400 | 55,60 | 54,30 | 54,50 | 00:00:00 | | 2002-02-01 | 55,15 | 110.700 | 56,20 | 55,10 | 55,30 | 00:00:00 | | 2002-02-04 | 54,00 | 52.600 | 55,30 | 53,90 | 55,30 | 00:00:00 | | 2002-02-05 | 53,70 | 43.000 | 54,00 | 52,80 | 54,00 | 00:00:00 | | 2002-02-06 | 52,30 | 45.800 | 53,70 | 51,60 | 53,20 | 00:00:00 | | 2002-02-07 | 51,80 | 43.300 | 52,00 | 51,00 | 52,00 | 00:00:00 | | 2002-02-08 | 51,80 | 19.300 | 52,40 | 51,20 | 51,50 | 00:00:00 | | 2002-02-11 | 52,00 | 11.800 | 53,20 | 51,10 | 52,50 | 00:00:00 | | 2002-02-12 | 51,20 | 15.700 | 52,30 | 50,85 | 52,00 | 00:00:00 | | 2002-02-13 | 52,10 | 16.300 | 52,10 | 50,70 | 50,80 | 00:00:00 | | 2002-02-14 | 52,20 | 29.500 | 52,70 | 52,00 | 52,00 | 00:00:00 | | 2002-02-15 | 51,60 | 24.700 | 52,65 | 51,45 | 52,00 | 00:00:00 | | 2002-02-18 | 51,50 | 18.600 | 52,20 | 51,50 | 51,50 | 00:00:00 | | 2002-02-19 | 50,60 | 28.100 | 51,70 | 50,10 | 51,50 | 00:00:00 | | 2002-02-20 | 49,80 | 42.800 | 51,20 | 49,50 | 50,70 | 00:00:00 | | 2002-02-21 | 51,30 | 30.300 | 51,60 | 50,50 | 51,33 | 00:00:00 | | 2002-02-22 | 50,40 | 33.200 | 50,70 | 49,60 | 50,50 | 00:00:00 | | 2002-02-25 | 52,00 | 30.600 | 52,20 | 49,80 | 50,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
