|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-12-09 | 26,90 | 2.824.400 | 27,06 | 26,61 | 26,70 | 00:00:00 | | 2005-12-12 | 26,89 | 3.456.100 | 27,35 | 26,80 | 26,91 | 00:00:00 | | 2005-12-13 | 26,80 | 2.282.200 | 27,05 | 26,67 | 26,94 | 00:00:00 | | 2005-12-14 | 26,42 | 5.715.300 | 27,20 | 26,28 | 26,99 | 00:00:00 | | 2005-12-15 | 26,30 | 4.910.600 | 26,64 | 26,14 | 26,50 | 00:00:00 | | 2005-12-16 | 26,65 | 5.425.600 | 26,85 | 26,33 | 26,33 | 00:00:00 | | 2005-12-19 | 26,66 | 2.326.500 | 26,81 | 26,52 | 26,60 | 00:00:00 | | 2005-12-20 | 26,82 | 2.799.700 | 26,94 | 26,35 | 26,50 | 00:00:00 | | 2005-12-21 | 27,11 | 2.577.100 | 27,20 | 26,78 | 26,78 | 00:00:00 | | 2005-12-22 | 27,34 | 2.288.800 | 27,44 | 27,12 | 27,19 | 00:00:00 | | 2005-12-23 | 27,05 | 1.562.800 | 27,49 | 26,95 | 27,30 | 00:00:00 | | 2005-12-26 | 27,05 | 0 | 27,05 | 27,05 | 27,05 | 00:00:00 | | 2005-12-27 | 27,14 | 1.579.500 | 27,37 | 27,00 | 27,00 | 00:00:00 | | 2005-12-28 | 27,16 | 936.500 | 27,37 | 27,09 | 27,15 | 00:00:00 | | 2005-12-29 | 27,24 | 800.100 | 27,32 | 27,07 | 27,20 | 00:00:00 | | 2005-12-30 | 26,61 | 1.480.800 | 27,21 | 26,55 | 27,01 | 00:00:00 | | 2006-01-02 | 26,87 | 701.100 | 26,91 | 26,65 | 26,79 | 00:00:00 | | 2006-01-03 | 27,01 | 2.530.100 | 27,15 | 26,81 | 26,90 | 00:00:00 | | 2006-01-04 | 27,37 | 2.974.300 | 27,44 | 27,12 | 27,12 | 00:00:00 | | 2006-01-05 | 27,80 | 3.537.900 | 27,82 | 27,21 | 27,37 | 00:00:00 | | 2006-01-06 | 27,72 | 3.252.200 | 27,86 | 27,68 | 27,81 | 00:00:00 | | 2006-01-09 | 27,86 | 2.897.000 | 27,98 | 27,77 | 27,83 | 00:00:00 | | 2006-01-10 | 27,81 | 3.030.400 | 28,00 | 27,66 | 27,84 | 00:00:00 | | 2006-01-11 | 28,00 | 2.452.800 | 28,06 | 27,84 | 27,99 | 00:00:00 | | 2006-01-12 | 28,31 | 3.007.000 | 28,45 | 27,92 | 27,99 | 00:00:00 | | 2006-01-13 | 28,30 | 3.032.000 | 28,31 | 27,99 | 28,28 | 00:00:00 | | 2006-01-16 | 28,21 | 1.941.400 | 28,42 | 28,10 | 28,20 | 00:00:00 | | 2006-01-17 | 27,69 | 3.558.400 | 28,10 | 27,60 | 28,00 | 00:00:00 | | 2006-01-18 | 27,24 | 4.678.700 | 27,49 | 27,04 | 27,20 | 00:00:00 | | 2006-01-19 | 27,25 | 3.295.000 | 27,56 | 27,18 | 27,41 | 00:00:00 | | 2006-01-20 | 27,49 | 4.679.800 | 28,03 | 27,45 | 28,00 | 00:00:00 | | 2006-01-23 | 27,31 | 4.189.000 | 27,31 | 27,05 | 27,06 | 00:00:00 | | 2006-01-24 | 26,98 | 4.132.400 | 27,37 | 26,91 | 27,35 | 00:00:00 | | 2006-01-25 | 27,66 | 4.273.500 | 27,78 | 27,06 | 27,06 | 00:00:00 | | 2006-01-26 | 28,37 | 5.264.000 | 28,64 | 27,86 | 27,87 | 00:00:00 | | 2006-01-27 | 28,94 | 4.845.900 | 28,94 | 28,34 | 28,59 | 00:00:00 | | 2006-01-30 | 28,99 | 2.758.500 | 29,14 | 28,83 | 29,00 | 00:00:00 | | 2006-01-31 | 29,05 | 3.331.400 | 29,19 | 28,81 | 29,15 | 00:00:00 | | 2006-02-01 | 29,54 | 3.132.200 | 29,75 | 28,81 | 29,00 | 00:00:00 | | 2006-02-02 | 29,31 | 2.869.900 | 29,74 | 29,16 | 29,62 | 00:00:00 | | 2006-02-03 | 29,10 | 2.883.800 | 29,59 | 28,92 | 29,46 | 00:00:00 | | 2006-02-06 | 29,05 | 3.471.700 | 29,39 | 28,96 | 29,14 | 00:00:00 | | 2006-02-07 | 29,24 | 2.985.000 | 29,41 | 28,78 | 29,15 | 00:00:00 | | 2006-02-08 | 29,11 | 1.791.800 | 29,18 | 28,80 | 28,94 | 00:00:00 | | 2006-02-09 | 29,51 | 2.335.400 | 29,51 | 29,16 | 29,23 | 00:00:00 | | 2006-02-10 | 29,14 | 2.045.700 | 29,53 | 29,07 | 29,49 | 00:00:00 | | 2006-02-13 | 29,50 | 2.485.900 | 29,50 | 28,90 | 29,10 | 00:00:00 | | 2006-02-14 | 29,88 | 3.104.600 | 29,92 | 29,16 | 29,47 | 00:00:00 | | 2006-02-15 | 29,50 | 2.917.900 | 29,96 | 29,23 | 29,95 | 00:00:00 | | 2006-02-16 | 29,85 | 3.195.800 | 29,90 | 29,50 | 29,69 | 00:00:00 | | 2006-02-17 | 29,90 | 2.789.600 | 30,20 | 29,76 | 29,93 | 00:00:00 | | 2006-02-20 | 29,79 | 1.260.500 | 29,94 | 29,66 | 29,81 | 00:00:00 | | 2006-02-21 | 29,85 | 3.479.900 | 30,13 | 29,70 | 29,97 | 00:00:00 | | 2006-02-22 | 30,17 | 2.232.500 | 30,17 | 29,64 | 29,87 | 00:00:00 | | 2006-02-23 | 30,00 | 3.439.700 | 30,40 | 29,88 | 30,17 | 00:00:00 | | 2006-02-24 | 30,23 | 1.892.000 | 30,27 | 29,85 | 30,01 | 00:00:00 | | 2006-02-27 | 30,68 | 3.373.300 | 30,73 | 30,22 | 30,31 | 00:00:00 | | 2006-02-28 | 30,66 | 8.096.700 | 31,85 | 30,66 | 30,78 | 00:00:00 | | 2006-03-01 | 31,46 | 4.544.300 | 31,61 | 30,75 | 30,75 | 00:00:00 | | 2006-03-02 | 31,02 | 4.987.700 | 31,80 | 30,75 | 31,76 | 00:00:00 | | 2006-03-03 | 30,60 | 2.861.500 | 31,26 | 30,40 | 31,20 | 00:00:00 | | 2006-03-06 | 31,14 | 2.879.300 | 31,20 | 30,73 | 30,75 | 00:00:00 | | 2006-03-07 | 30,70 | 4.315.100 | 30,95 | 30,55 | 30,92 | 00:00:00 | | 2006-03-08 | 31,09 | 7.183.800 | 31,80 | 30,11 | 31,62 | 00:00:00 | | 2006-03-09 | 31,22 | 3.983.700 | 31,68 | 31,10 | 31,68 | 00:00:00 | | 2006-03-10 | 31,54 | 3.373.800 | 31,65 | 31,02 | 31,08 | 00:00:00 | | 2006-03-13 | 31,70 | 3.187.200 | 31,80 | 31,65 | 31,70 | 00:00:00 | | 2006-03-14 | 31,44 | 3.208.500 | 31,65 | 31,29 | 31,63 | 00:00:00 | | 2006-03-15 | 31,75 | 3.549.700 | 31,80 | 31,36 | 31,50 | 00:00:00 | | 2006-03-16 | 32,12 | 4.247.300 | 32,40 | 31,80 | 31,85 | 00:00:00 | | 2006-03-17 | 32,33 | 3.615.500 | 32,64 | 32,23 | 32,47 | 00:00:00 | | 2006-03-20 | 32,34 | 2.585.700 | 32,73 | 32,25 | 32,58 | 00:00:00 | | 2006-03-21 | 32,19 | 3.217.500 | 32,50 | 31,77 | 32,50 | 00:00:00 | | 2006-03-22 | 32,07 | 3.757.000 | 32,14 | 31,52 | 31,72 | 00:00:00 | | 2006-03-23 | 32,09 | 2.177.700 | 32,20 | 31,80 | 32,04 | 00:00:00 | | 2006-03-24 | 32,55 | 3.067.300 | 32,69 | 32,05 | 32,09 | 00:00:00 | | 2006-03-27 | 32,16 | 3.040.000 | 32,68 | 32,12 | 32,46 | 00:00:00 | | 2006-03-28 | 31,69 | 4.344.200 | 32,30 | 31,51 | 32,30 | 00:00:00 | | 2006-03-29 | 32,04 | 2.250.600 | 32,18 | 31,57 | 31,69 | 00:00:00 | | 2006-03-30 | 32,59 | 3.000.400 | 32,69 | 32,20 | 32,38 | 00:00:00 | | 2006-03-31 | 32,11 | 3.302.000 | 32,55 | 32,08 | 32,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
