|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-06-27 | 16,85 | 7.388.100 | 17,08 | 16,77 | 17,00 | 00:00:00 | | 2003-06-30 | 16,55 | 9.785.000 | 16,94 | 16,44 | 16,75 | 00:00:00 | | 2003-07-01 | 16,21 | 4.795.000 | 16,65 | 16,03 | 16,50 | 00:00:00 | | 2003-07-02 | 16,63 | 3.765.100 | 16,72 | 16,36 | 16,45 | 00:00:00 | | 2003-07-03 | 16,59 | 5.270.400 | 16,70 | 16,38 | 16,38 | 00:00:00 | | 2003-07-04 | 16,65 | 3.032.900 | 16,71 | 16,54 | 16,55 | 00:00:00 | | 2003-07-07 | 17,06 | 6.639.800 | 17,10 | 16,72 | 16,80 | 00:00:00 | | 2003-07-08 | 16,96 | 4.471.300 | 17,25 | 16,91 | 17,05 | 00:00:00 | | 2003-07-09 | 16,80 | 3.473.800 | 17,05 | 16,74 | 17,04 | 00:00:00 | | 2003-07-10 | 16,60 | 3.325.400 | 16,91 | 16,59 | 16,65 | 00:00:00 | | 2003-07-11 | 16,64 | 3.946.300 | 16,75 | 16,48 | 16,51 | 00:00:00 | | 2003-07-14 | 17,04 | 3.466.300 | 17,15 | 16,64 | 16,64 | 00:00:00 | | 2003-07-15 | 17,28 | 6.059.500 | 17,40 | 16,85 | 16,85 | 00:00:00 | | 2003-07-16 | 17,31 | 5.435.300 | 17,52 | 17,13 | 17,31 | 00:00:00 | | 2003-07-17 | 17,14 | 3.295.000 | 17,30 | 16,95 | 17,03 | 00:00:00 | | 2003-07-18 | 16,98 | 3.491.400 | 17,22 | 16,83 | 17,22 | 00:00:00 | | 2003-07-21 | 16,85 | 2.763.200 | 17,15 | 16,67 | 16,98 | 00:00:00 | | 2003-07-22 | 16,81 | 2.512.300 | 16,94 | 16,62 | 16,77 | 00:00:00 | | 2003-07-23 | 16,82 | 1.998.300 | 17,00 | 16,80 | 16,81 | 00:00:00 | | 2003-07-24 | 16,89 | 4.736.300 | 16,93 | 16,58 | 16,65 | 00:00:00 | | 2003-07-25 | 16,69 | 2.046.600 | 16,87 | 16,59 | 16,70 | 00:00:00 | | 2003-07-28 | 17,02 | 3.602.300 | 17,09 | 16,72 | 16,72 | 00:00:00 | | 2003-07-29 | 16,82 | 4.322.500 | 17,05 | 16,72 | 16,85 | 00:00:00 | | 2003-07-30 | 17,09 | 3.431.300 | 17,13 | 16,70 | 16,70 | 00:00:00 | | 2003-07-31 | 16,93 | 5.836.000 | 17,26 | 16,90 | 17,01 | 00:00:00 | | 2003-08-01 | 16,97 | 3.894.700 | 17,10 | 16,83 | 16,83 | 00:00:00 | | 2003-08-04 | 16,95 | 2.142.100 | 17,19 | 16,76 | 16,82 | 00:00:00 | | 2003-08-05 | 17,55 | 6.960.000 | 17,69 | 16,94 | 17,10 | 00:00:00 | | 2003-08-06 | 17,76 | 7.387.000 | 17,90 | 17,36 | 17,56 | 00:00:00 | | 2003-08-07 | 18,00 | 6.329.300 | 18,08 | 17,75 | 17,83 | 00:00:00 | | 2003-08-08 | 17,95 | 4.907.000 | 18,34 | 17,92 | 18,05 | 00:00:00 | | 2003-08-11 | 17,93 | 1.597.100 | 18,15 | 17,87 | 18,15 | 00:00:00 | | 2003-08-12 | 18,13 | 2.834.500 | 18,20 | 17,87 | 17,87 | 00:00:00 | | 2003-08-13 | 17,87 | 3.500.800 | 18,20 | 17,73 | 18,16 | 00:00:00 | | 2003-08-14 | 18,18 | 3.486.200 | 18,38 | 17,75 | 17,85 | 00:00:00 | | 2003-08-15 | 18,70 | 3.362.400 | 18,78 | 18,20 | 18,25 | 00:00:00 | | 2003-08-18 | 18,52 | 2.229.800 | 18,70 | 18,40 | 18,70 | 00:00:00 | | 2003-08-19 | 18,50 | 2.095.000 | 18,69 | 18,36 | 18,52 | 00:00:00 | | 2003-08-20 | 18,20 | 2.933.400 | 18,46 | 17,99 | 18,32 | 00:00:00 | | 2003-08-21 | 18,12 | 3.160.100 | 18,29 | 18,02 | 18,21 | 00:00:00 | | 2003-08-22 | 18,05 | 2.426.400 | 18,10 | 17,88 | 18,01 | 00:00:00 | | 2003-08-25 | 17,75 | 874.800 | 17,95 | 17,66 | 17,90 | 00:00:00 | | 2003-08-26 | 17,45 | 1.983.500 | 17,89 | 17,37 | 17,76 | 00:00:00 | | 2003-08-27 | 17,43 | 2.287.700 | 17,85 | 17,43 | 17,50 | 00:00:00 | | 2003-08-28 | 17,48 | 3.278.000 | 17,69 | 17,36 | 17,45 | 00:00:00 | | 2003-08-29 | 17,30 | 3.178.700 | 17,59 | 17,20 | 17,48 | 00:00:00 | | 2003-09-01 | 17,46 | 1.082.800 | 17,70 | 17,42 | 17,45 | 00:00:00 | | 2003-09-02 | 17,16 | 3.171.200 | 17,57 | 17,10 | 17,47 | 00:00:00 | | 2003-09-03 | 17,30 | 5.724.100 | 17,62 | 17,26 | 17,29 | 00:00:00 | | 2003-09-04 | 17,36 | 3.061.600 | 17,47 | 17,12 | 17,39 | 00:00:00 | | 2003-09-05 | 17,38 | 2.315.200 | 17,49 | 17,28 | 17,28 | 00:00:00 | | 2003-09-08 | 17,70 | 4.415.600 | 17,82 | 17,27 | 17,27 | 00:00:00 | | 2003-09-09 | 17,52 | 3.876.200 | 17,94 | 17,42 | 17,80 | 00:00:00 | | 2003-09-10 | 17,12 | 5.461.600 | 17,58 | 16,95 | 17,40 | 00:00:00 | | 2003-09-11 | 17,11 | 2.447.600 | 17,29 | 16,95 | 17,03 | 00:00:00 | | 2003-09-12 | 16,92 | 5.533.000 | 17,12 | 16,85 | 17,01 | 00:00:00 | | 2003-09-15 | 16,96 | 2.504.400 | 17,19 | 16,89 | 17,00 | 00:00:00 | | 2003-09-16 | 17,35 | 4.346.600 | 17,37 | 16,94 | 17,00 | 00:00:00 | | 2003-09-17 | 17,53 | 4.795.500 | 17,62 | 17,32 | 17,51 | 00:00:00 | | 2003-09-18 | 17,70 | 3.538.400 | 17,77 | 17,41 | 17,50 | 00:00:00 | | 2003-09-19 | 17,32 | 3.495.200 | 17,71 | 17,22 | 17,70 | 00:00:00 | | 2003-09-22 | 17,04 | 4.593.600 | 17,27 | 16,97 | 17,22 | 00:00:00 | | 2003-09-23 | 17,20 | 3.900.900 | 17,38 | 16,88 | 17,10 | 00:00:00 | | 2003-09-24 | 16,95 | 2.883.800 | 17,35 | 16,84 | 17,21 | 00:00:00 | | 2003-09-25 | 17,10 | 3.497.500 | 17,14 | 16,80 | 16,85 | 00:00:00 | | 2003-09-26 | 17,01 | 2.128.100 | 17,11 | 16,87 | 16,91 | 00:00:00 | | 2003-09-29 | 16,68 | 3.288.800 | 17,20 | 16,66 | 17,14 | 00:00:00 | | 2003-09-30 | 16,73 | 4.096.900 | 16,94 | 16,40 | 16,71 | 00:00:00 | | 2003-10-01 | 17,04 | 3.284.500 | 17,06 | 16,60 | 16,75 | 00:00:00 | | 2003-10-02 | 16,73 | 3.355.300 | 17,20 | 16,70 | 17,05 | 00:00:00 | | 2003-10-03 | 16,97 | 2.708.600 | 17,13 | 16,78 | 16,85 | 00:00:00 | | 2003-10-06 | 17,04 | 1.661.900 | 17,15 | 16,83 | 16,87 | 00:00:00 | | 2003-10-07 | 17,00 | 1.468.900 | 17,15 | 16,85 | 17,15 | 00:00:00 | | 2003-10-08 | 16,80 | 2.169.900 | 17,25 | 16,79 | 17,04 | 00:00:00 | | 2003-10-09 | 17,39 | 5.367.400 | 17,44 | 16,76 | 16,91 | 00:00:00 | | 2003-10-10 | 17,69 | 5.045.200 | 17,71 | 17,28 | 17,35 | 00:00:00 | | 2003-10-13 | 17,80 | 2.476.500 | 17,90 | 17,52 | 17,70 | 00:00:00 | | 2003-10-14 | 17,60 | 2.518.600 | 17,84 | 17,52 | 17,80 | 00:00:00 | | 2003-10-15 | 17,86 | 3.324.800 | 17,97 | 17,64 | 17,65 | 00:00:00 | | 2003-10-16 | 17,90 | 5.153.100 | 18,02 | 17,67 | 17,75 | 00:00:00 | | 2003-10-17 | 17,95 | 6.469.000 | 18,39 | 17,87 | 17,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
