|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-06 | 20,09 | 3.378.200 | 20,14 | 19,71 | 19,71 | 00:00:00 | | 2004-02-09 | 20,44 | 2.896.100 | 20,49 | 20,09 | 20,09 | 00:00:00 | | 2004-02-10 | 20,44 | 3.408.700 | 20,49 | 20,27 | 20,31 | 00:00:00 | | 2004-02-11 | 20,49 | 2.504.100 | 20,49 | 20,14 | 20,38 | 00:00:00 | | 2004-02-12 | 20,57 | 4.091.000 | 20,95 | 20,41 | 20,51 | 00:00:00 | | 2004-02-13 | 20,59 | 3.864.400 | 20,85 | 20,43 | 20,65 | 00:00:00 | | 2004-02-16 | 20,84 | 1.237.500 | 20,85 | 20,51 | 20,59 | 00:00:00 | | 2004-02-17 | 20,94 | 2.429.100 | 20,95 | 20,70 | 20,75 | 00:00:00 | | 2004-02-18 | 20,80 | 2.438.400 | 20,99 | 20,70 | 20,95 | 00:00:00 | | 2004-02-19 | 20,70 | 2.918.200 | 20,95 | 20,45 | 20,87 | 00:00:00 | | 2004-02-20 | 20,47 | 2.199.700 | 20,66 | 20,46 | 20,60 | 00:00:00 | | 2004-02-23 | 20,53 | 1.886.500 | 20,77 | 20,50 | 20,50 | 00:00:00 | | 2004-02-24 | 20,56 | 4.434.100 | 20,65 | 20,13 | 20,45 | 00:00:00 | | 2004-02-25 | 20,40 | 3.068.000 | 20,72 | 20,18 | 20,60 | 00:00:00 | | 2004-02-26 | 20,40 | 3.226.800 | 20,65 | 20,30 | 20,40 | 00:00:00 | | 2004-02-27 | 20,70 | 11.454.300 | 20,80 | 20,44 | 20,50 | 00:00:00 | | 2004-03-01 | 20,25 | 3.490.500 | 20,68 | 20,15 | 20,65 | 00:00:00 | | 2004-03-02 | 20,08 | 5.556.400 | 20,58 | 19,97 | 20,37 | 00:00:00 | | 2004-03-03 | 20,16 | 3.337.900 | 20,34 | 20,02 | 20,12 | 00:00:00 | | 2004-03-04 | 20,06 | 2.502.100 | 20,40 | 19,99 | 20,26 | 00:00:00 | | 2004-03-05 | 19,99 | 3.321.900 | 20,25 | 19,61 | 20,05 | 00:00:00 | | 2004-03-08 | 20,39 | 1.793.600 | 20,42 | 20,13 | 20,20 | 00:00:00 | | 2004-03-09 | 20,04 | 4.028.700 | 20,64 | 19,92 | 20,22 | 00:00:00 | | 2004-03-10 | 21,51 | 10.741.100 | 21,51 | 20,12 | 20,12 | 00:00:00 | | 2004-03-11 | 21,71 | 10.968.900 | 22,30 | 21,05 | 21,35 | 00:00:00 | | 2004-03-12 | 21,50 | 5.157.300 | 21,60 | 20,86 | 21,29 | 00:00:00 | | 2004-03-15 | 20,91 | 2.851.500 | 21,43 | 20,85 | 21,43 | 00:00:00 | | 2004-03-16 | 20,85 | 3.973.700 | 21,15 | 20,56 | 20,98 | 00:00:00 | | 2004-03-17 | 21,60 | 4.152.600 | 21,70 | 20,72 | 20,94 | 00:00:00 | | 2004-03-18 | 21,35 | 2.654.100 | 21,60 | 21,32 | 21,60 | 00:00:00 | | 2004-03-19 | 21,22 | 2.212.000 | 21,58 | 21,03 | 21,58 | 00:00:00 | | 2004-03-22 | 20,60 | 2.743.200 | 21,20 | 20,55 | 21,00 | 00:00:00 | | 2004-03-23 | 20,95 | 2.423.300 | 21,07 | 20,51 | 20,60 | 00:00:00 | | 2004-03-24 | 20,83 | 3.270.600 | 21,00 | 20,50 | 20,83 | 00:00:00 | | 2004-03-25 | 20,83 | 4.295.800 | 21,11 | 20,64 | 21,03 | 00:00:00 | | 2004-03-26 | 20,97 | 3.424.800 | 21,02 | 20,58 | 21,00 | 00:00:00 | | 2004-03-29 | 21,27 | 2.408.300 | 21,41 | 20,75 | 20,92 | 00:00:00 | | 2004-03-30 | 21,05 | 3.585.600 | 21,22 | 20,93 | 21,00 | 00:00:00 | | 2004-03-31 | 21,25 | 3.440.200 | 21,50 | 21,05 | 21,05 | 00:00:00 | | 2004-04-01 | 21,55 | 2.886.600 | 21,60 | 21,06 | 21,35 | 00:00:00 | | 2004-04-02 | 21,09 | 5.507.800 | 21,69 | 20,90 | 21,66 | 00:00:00 | | 2004-04-05 | 21,69 | 3.016.500 | 21,79 | 21,08 | 21,13 | 00:00:00 | | 2004-04-06 | 21,50 | 3.364.700 | 21,74 | 21,31 | 21,53 | 00:00:00 | | 2004-04-07 | 21,45 | 3.036.000 | 21,59 | 21,23 | 21,50 | 00:00:00 | | 2004-04-08 | 21,72 | 2.706.600 | 22,02 | 21,48 | 21,49 | 00:00:00 | | 2004-04-09 | 21,72 | 0 | 21,72 | 21,72 | 21,72 | 00:00:00 | | 2004-04-12 | 21,72 | 0 | 21,72 | 21,72 | 21,72 | 00:00:00 | | 2004-04-13 | 21,63 | 1.882.900 | 22,02 | 21,55 | 21,55 | 00:00:00 | | 2004-04-14 | 21,05 | 4.366.100 | 21,54 | 20,81 | 21,50 | 00:00:00 | | 2004-04-15 | 20,69 | 2.847.600 | 21,19 | 20,63 | 20,95 | 00:00:00 | | 2004-04-16 | 20,70 | 6.805.100 | 20,70 | 20,16 | 20,64 | 00:00:00 | | 2004-04-19 | 20,94 | 1.455.400 | 20,94 | 20,61 | 20,79 | 00:00:00 | | 2004-04-20 | 21,15 | 2.783.500 | 21,47 | 21,06 | 21,13 | 00:00:00 | | 2004-04-21 | 20,85 | 8.179.300 | 21,25 | 20,82 | 21,02 | 00:00:00 | | 2004-04-22 | 20,90 | 3.249.400 | 20,95 | 20,57 | 20,95 | 00:00:00 | | 2004-04-23 | 21,24 | 3.245.000 | 21,69 | 20,99 | 20,99 | 00:00:00 | | 2004-04-26 | 21,19 | 1.912.400 | 21,47 | 21,06 | 21,20 | 00:00:00 | | 2004-04-27 | 21,26 | 1.576.600 | 21,45 | 21,14 | 21,19 | 00:00:00 | | 2004-04-28 | 20,95 | 2.640.100 | 21,33 | 20,89 | 21,11 | 00:00:00 | | 2004-04-29 | 20,69 | 3.287.500 | 21,13 | 20,57 | 21,00 | 00:00:00 | | 2004-04-30 | 20,58 | 3.084.700 | 20,74 | 20,48 | 20,56 | 00:00:00 | | 2004-05-03 | 20,99 | 1.164.600 | 21,08 | 20,40 | 20,62 | 00:00:00 | | 2004-05-04 | 21,05 | 2.412.600 | 21,16 | 20,60 | 20,95 | 00:00:00 | | 2004-05-05 | 21,39 | 2.263.900 | 21,50 | 20,97 | 20,99 | 00:00:00 | | 2004-05-06 | 20,88 | 4.554.600 | 21,30 | 20,85 | 21,20 | 00:00:00 | | 2004-05-07 | 20,37 | 3.695.300 | 21,05 | 20,10 | 20,88 | 00:00:00 | | 2004-05-10 | 19,65 | 4.713.300 | 20,20 | 19,56 | 20,12 | 00:00:00 | | 2004-05-11 | 19,86 | 2.852.700 | 20,03 | 19,66 | 19,80 | 00:00:00 | | 2004-05-12 | 19,53 | 2.434.300 | 19,96 | 19,47 | 19,90 | 00:00:00 | | 2004-05-13 | 20,00 | 3.618.800 | 20,06 | 19,65 | 19,65 | 00:00:00 | | 2004-05-14 | 19,65 | 5.893.900 | 19,85 | 19,27 | 19,70 | 00:00:00 | | 2004-05-17 | 19,56 | 4.571.000 | 19,63 | 19,10 | 19,54 | 00:00:00 | | 2004-05-18 | 19,62 | 2.321.400 | 19,81 | 19,53 | 19,61 | 00:00:00 | | 2004-05-19 | 20,05 | 3.547.000 | 20,31 | 19,52 | 19,52 | 00:00:00 | | 2004-05-20 | 20,07 | 1.469.500 | 20,20 | 19,75 | 19,92 | 00:00:00 | | 2004-05-21 | 20,28 | 6.015.700 | 20,43 | 20,05 | 20,22 | 00:00:00 | | 2004-05-24 | 20,44 | 2.341.600 | 20,65 | 20,35 | 20,40 | 00:00:00 | | 2004-05-25 | 20,21 | 2.871.900 | 20,50 | 20,16 | 20,46 | 00:00:00 | | 2004-05-26 | 20,44 | 1.648.900 | 20,61 | 20,26 | 20,51 | 00:00:00 | | 2004-05-27 | 20,68 | 2.482.500 | 20,96 | 20,50 | 20,59 | 00:00:00 | | 2004-05-28 | 20,13 | 3.507.900 | 20,45 | 19,92 | 20,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
