|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-23 | 3,83 | 127.100 | 3,88 | 3,76 | 3,88 | 00:00:00 | | 2005-09-26 | 3,77 | 177.200 | 3,82 | 3,71 | 3,78 | 00:00:00 | | 2005-09-27 | 3,75 | 143.100 | 3,75 | 3,65 | 3,75 | 00:00:00 | | 2005-09-28 | 3,72 | 139.800 | 3,75 | 3,69 | 3,75 | 00:00:00 | | 2005-09-29 | 4,07 | 280.200 | 4,11 | 3,71 | 3,71 | 00:00:00 | | 2005-09-30 | 4,75 | 1.110.800 | 4,83 | 4,15 | 4,20 | 00:00:00 | | 2005-10-03 | 4,89 | 756.600 | 4,98 | 4,55 | 4,80 | 00:00:00 | | 2005-10-04 | 5,71 | 2.221.800 | 5,72 | 4,95 | 5,00 | 00:00:00 | | 2005-10-05 | 4,92 | 2.567.300 | 5,65 | 4,80 | 5,60 | 00:00:00 | | 2005-10-06 | 4,99 | 1.185.100 | 5,15 | 4,50 | 4,95 | 00:00:00 | | 2005-10-07 | 5,10 | 742.000 | 5,20 | 4,99 | 4,99 | 00:00:00 | | 2005-10-10 | 5,36 | 656.600 | 5,65 | 5,12 | 5,12 | 00:00:00 | | 2005-10-11 | 5,35 | 430.600 | 5,44 | 5,22 | 5,35 | 00:00:00 | | 2005-10-12 | 5,34 | 383.700 | 5,36 | 5,05 | 5,35 | 00:00:00 | | 2005-10-13 | 4,95 | 459.000 | 5,24 | 4,92 | 5,20 | 00:00:00 | | 2005-10-14 | 4,91 | 325.800 | 5,08 | 4,67 | 4,85 | 00:00:00 | | 2005-10-17 | 5,31 | 526.000 | 5,34 | 5,08 | 5,23 | 00:00:00 | | 2005-10-18 | 5,20 | 586.900 | 5,46 | 5,20 | 5,32 | 00:00:00 | | 2005-10-19 | 5,35 | 332.100 | 5,39 | 4,97 | 5,13 | 00:00:00 | | 2005-10-20 | 5,14 | 388.400 | 5,41 | 5,04 | 5,30 | 00:00:00 | | 2005-10-21 | 5,09 | 168.700 | 5,18 | 5,02 | 5,10 | 00:00:00 | | 2005-10-24 | 5,10 | 125.200 | 5,14 | 4,97 | 5,05 | 00:00:00 | | 2005-10-25 | 4,98 | 314.300 | 5,19 | 4,93 | 5,13 | 00:00:00 | | 2005-10-26 | 5,03 | 247.000 | 5,03 | 4,80 | 4,94 | 00:00:00 | | 2005-10-27 | 5,04 | 254.100 | 5,20 | 4,93 | 5,00 | 00:00:00 | | 2005-10-28 | 5,02 | 102.000 | 5,05 | 4,97 | 5,05 | 00:00:00 | | 2005-10-31 | 4,92 | 131.300 | 5,05 | 4,88 | 5,01 | 00:00:00 | | 2005-11-01 | 4,81 | 375.400 | 4,90 | 4,51 | 4,82 | 00:00:00 | | 2005-11-02 | 5,06 | 477.000 | 5,29 | 4,83 | 4,89 | 00:00:00 | | 2005-11-03 | 5,60 | 1.242.400 | 5,60 | 5,20 | 5,24 | 00:00:00 | | 2005-11-04 | 5,93 | 1.559.200 | 5,95 | 5,62 | 5,70 | 00:00:00 | | 2005-11-07 | 6,33 | 1.919.100 | 6,52 | 5,74 | 6,07 | 00:00:00 | | 2005-11-08 | 6,27 | 776.600 | 6,33 | 6,02 | 6,33 | 00:00:00 | | 2005-11-09 | 6,67 | 3.358.600 | 6,95 | 6,56 | 6,85 | 00:00:00 | | 2005-11-10 | 6,32 | 3.126.300 | 6,77 | 6,20 | 6,76 | 00:00:00 | | 2005-11-11 | 6,61 | 970.800 | 6,66 | 6,06 | 6,32 | 00:00:00 | | 2005-11-14 | 6,70 | 1.085.900 | 6,86 | 6,63 | 6,65 | 00:00:00 | | 2005-11-15 | 6,59 | 595.500 | 6,70 | 6,50 | 6,70 | 00:00:00 | | 2005-11-16 | 6,60 | 557.900 | 6,61 | 6,27 | 6,59 | 00:00:00 | | 2005-11-17 | 6,83 | 555.600 | 6,85 | 6,56 | 6,60 | 00:00:00 | | 2005-11-18 | 7,19 | 2.300.500 | 7,49 | 6,83 | 6,84 | 00:00:00 | | 2005-11-21 | 7,64 | 1.543.200 | 7,72 | 7,21 | 7,21 | 00:00:00 | | 2005-11-22 | 7,36 | 983.800 | 7,66 | 7,31 | 7,66 | 00:00:00 | | 2005-11-23 | 7,29 | 1.038.200 | 7,40 | 6,76 | 7,40 | 00:00:00 | | 2005-11-25 | 7,34 | 205.900 | 7,41 | 7,32 | 7,40 | 00:00:00 | | 2005-11-28 | 6,90 | 1.061.700 | 7,34 | 6,81 | 7,34 | 00:00:00 | | 2005-11-29 | 6,93 | 466.500 | 7,05 | 6,90 | 6,91 | 00:00:00 | | 2005-11-30 | 7,24 | 667.100 | 7,34 | 6,84 | 6,95 | 00:00:00 | | 2005-12-01 | 7,62 | 731.100 | 7,75 | 7,32 | 7,43 | 00:00:00 | | 2005-12-02 | 7,58 | 413.900 | 7,75 | 7,52 | 7,67 | 00:00:00 | | 2005-12-05 | 7,70 | 569.900 | 7,75 | 7,35 | 7,62 | 00:00:00 | | 2005-12-06 | 7,58 | 499.900 | 7,75 | 7,51 | 7,74 | 00:00:00 | | 2005-12-07 | 8,35 | 1.675.700 | 8,35 | 7,62 | 7,62 | 00:00:00 | | 2005-12-08 | 8,12 | 1.170.300 | 8,40 | 8,00 | 8,10 | 00:00:00 | | 2005-12-09 | 7,83 | 686.600 | 8,22 | 7,77 | 8,21 | 00:00:00 | | 2005-12-12 | 7,90 | 352.000 | 8,00 | 7,80 | 7,90 | 00:00:00 | | 2005-12-13 | 8,00 | 566.400 | 8,16 | 7,90 | 7,98 | 00:00:00 | | 2005-12-14 | 8,14 | 397.400 | 8,16 | 7,85 | 8,10 | 00:00:00 | | 2005-12-15 | 8,39 | 1.078.200 | 8,50 | 8,17 | 8,20 | 00:00:00 | | 2005-12-16 | 7,87 | 1.802.000 | 8,50 | 7,35 | 8,50 | 00:00:00 | | 2005-12-19 | 7,14 | 1.503.400 | 7,83 | 7,05 | 7,80 | 00:00:00 | | 2005-12-20 | 7,09 | 2.095.400 | 7,37 | 6,40 | 7,09 | 00:00:00 | | 2005-12-21 | 7,45 | 929.000 | 7,68 | 7,08 | 7,10 | 00:00:00 | | 2005-12-22 | 7,34 | 619.800 | 7,68 | 7,20 | 7,65 | 00:00:00 | | 2005-12-23 | 7,50 | 774.900 | 7,88 | 7,42 | 7,50 | 00:00:00 | | 2005-12-27 | 7,85 | 641.000 | 7,97 | 7,41 | 7,41 | 00:00:00 | | 2005-12-28 | 7,42 | 939.100 | 7,81 | 7,30 | 7,81 | 00:00:00 | | 2005-12-29 | 7,01 | 744.100 | 7,40 | 6,99 | 7,35 | 00:00:00 | | 2005-12-30 | 7,17 | 400.600 | 7,29 | 7,05 | 7,10 | 00:00:00 | | 2006-01-03 | 7,15 | 564.500 | 7,35 | 7,12 | 7,30 | 00:00:00 | | 2006-01-04 | 6,97 | 445.800 | 7,24 | 6,96 | 6,98 | 00:00:00 | | 2006-01-05 | 6,52 | 1.373.800 | 6,96 | 6,48 | 6,95 | 00:00:00 | | 2006-01-06 | 7,15 | 1.591.900 | 7,23 | 6,70 | 6,78 | 00:00:00 | | 2006-01-09 | 7,05 | 633.400 | 7,34 | 6,95 | 7,20 | 00:00:00 | | 2006-01-10 | 7,24 | 459.500 | 7,33 | 6,88 | 6,90 | 00:00:00 | | 2006-01-11 | 7,70 | 1.052.500 | 7,79 | 7,29 | 7,29 | 00:00:00 | | 2006-01-12 | 7,50 | 727.200 | 7,78 | 7,44 | 7,70 | 00:00:00 | | 2006-01-13 | 7,44 | 519.200 | 7,51 | 7,25 | 7,42 | 00:00:00 | | 2006-01-17 | 7,65 | 731.900 | 7,74 | 7,44 | 7,44 | 00:00:00 | | 2006-01-18 | 7,99 | 1.971.200 | 8,13 | 7,66 | 7,66 | 00:00:00 | | 2006-01-19 | 7,90 | 1.048.600 | 8,20 | 7,89 | 8,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
