|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-03 | 2,41 | 439.800 | 2,50 | 2,39 | 2,50 | 00:00:00 | | 2007-01-04 | 2,22 | 746.800 | 2,41 | 2,19 | 2,39 | 00:00:00 | | 2007-01-05 | 2,16 | 817.900 | 2,25 | 1,96 | 2,21 | 00:00:00 | | 2007-01-08 | 2,09 | 487.500 | 2,18 | 2,03 | 2,16 | 00:00:00 | | 2007-01-09 | 1,95 | 707.500 | 2,10 | 1,95 | 2,10 | 00:00:00 | | 2007-01-10 | 2,17 | 744.900 | 2,25 | 1,98 | 1,98 | 00:00:00 | | 2007-01-11 | 2,40 | 1.304.800 | 2,53 | 2,15 | 2,15 | 00:00:00 | | 2007-01-12 | 2,51 | 548.200 | 2,55 | 2,35 | 2,44 | 00:00:00 | | 2007-01-16 | 2,52 | 474.000 | 2,56 | 2,41 | 2,52 | 00:00:00 | | 2007-01-17 | 2,43 | 399.200 | 2,50 | 2,33 | 2,46 | 00:00:00 | | 2007-01-18 | 2,23 | 580.400 | 2,45 | 2,18 | 2,38 | 00:00:00 | | 2007-01-19 | 2,34 | 520.800 | 2,37 | 2,20 | 2,24 | 00:00:00 | | 2007-01-22 | 2,30 | 231.400 | 2,34 | 2,20 | 2,34 | 00:00:00 | | 2007-01-23 | 2,43 | 412.000 | 2,44 | 2,30 | 2,34 | 00:00:00 | | 2007-01-24 | 2,51 | 361.300 | 2,52 | 2,36 | 2,44 | 00:00:00 | | 2007-01-25 | 2,53 | 522.000 | 2,57 | 2,45 | 2,45 | 00:00:00 | | 2007-01-26 | 2,37 | 417.000 | 2,55 | 2,34 | 2,55 | 00:00:00 | | 2007-01-29 | 2,49 | 348.700 | 2,52 | 2,37 | 2,42 | 00:00:00 | | 2007-01-30 | 2,46 | 272.800 | 2,56 | 2,38 | 2,54 | 00:00:00 | | 2007-01-31 | 2,44 | 558.700 | 2,47 | 2,35 | 2,46 | 00:00:00 | | 2007-02-01 | 2,43 | 406.200 | 2,46 | 2,35 | 2,41 | 00:00:00 | | 2007-02-02 | 2,42 | 165.500 | 2,44 | 2,36 | 2,41 | 00:00:00 | | 2007-02-05 | 2,50 | 1.325.700 | 2,72 | 2,35 | 2,40 | 00:00:00 | | 2007-02-06 | 2,40 | 507.700 | 2,59 | 2,39 | 2,54 | 00:00:00 | | 2007-02-07 | 2,42 | 412.500 | 2,46 | 2,40 | 2,40 | 00:00:00 | | 2007-02-08 | 2,40 | 223.300 | 2,45 | 2,39 | 2,44 | 00:00:00 | | 2007-02-09 | 2,49 | 693.400 | 2,50 | 2,43 | 2,44 | 00:00:00 | | 2007-02-12 | 2,43 | 672.100 | 2,56 | 2,40 | 2,47 | 00:00:00 | | 2007-02-13 | 2,44 | 450.700 | 2,56 | 2,43 | 2,50 | 00:00:00 | | 2007-02-14 | 2,51 | 367.100 | 2,51 | 2,45 | 2,48 | 00:00:00 | | 2007-02-15 | 2,49 | 335.000 | 2,56 | 2,45 | 2,54 | 00:00:00 | | 2007-02-16 | 2,41 | 318.800 | 2,49 | 2,41 | 2,49 | 00:00:00 | | 2007-02-20 | 2,41 | 348.800 | 2,52 | 2,40 | 2,48 | 00:00:00 | | 2007-02-21 | 2,43 | 223.200 | 2,46 | 2,38 | 2,46 | 00:00:00 | | 2007-02-22 | 2,67 | 990.400 | 2,69 | 2,42 | 2,43 | 00:00:00 | | 2007-02-23 | 3,05 | 2.699.600 | 3,12 | 2,69 | 2,69 | 00:00:00 | | 2007-02-26 | 2,89 | 1.517.400 | 3,21 | 2,82 | 3,21 | 00:00:00 | | 2007-02-27 | 2,70 | 828.000 | 2,82 | 2,55 | 2,82 | 00:00:00 | | 2007-02-28 | 2,63 | 530.800 | 2,72 | 2,61 | 2,68 | 00:00:00 | | 2007-03-01 | 2,63 | 1.026.500 | 2,72 | 2,55 | 2,62 | 00:00:00 | | 2007-03-02 | 2,76 | 818.400 | 2,88 | 2,64 | 2,68 | 00:00:00 | | 2007-03-05 | 2,57 | 409.300 | 2,75 | 2,54 | 2,72 | 00:00:00 | | 2007-03-06 | 2,69 | 227.100 | 2,72 | 2,56 | 2,56 | 00:00:00 | | 2007-03-07 | 2,80 | 647.100 | 2,90 | 2,74 | 2,74 | 00:00:00 | | 2007-03-08 | 2,72 | 512.700 | 2,89 | 2,69 | 2,89 | 00:00:00 | | 2007-03-09 | 2,74 | 188.400 | 2,77 | 2,65 | 2,72 | 00:00:00 | | 2007-03-12 | 2,73 | 427.400 | 2,87 | 2,71 | 2,86 | 00:00:00 | | 2007-03-13 | 2,63 | 417.600 | 2,83 | 2,56 | 2,83 | 00:00:00 | | 2007-03-14 | 2,64 | 241.200 | 2,71 | 2,58 | 2,71 | 00:00:00 | | 2007-03-15 | 2,63 | 218.100 | 2,68 | 2,60 | 2,68 | 00:00:00 | | 2007-03-16 | 2,64 | 189.500 | 2,70 | 2,61 | 2,70 | 00:00:00 | | 2007-03-19 | 2,89 | 559.600 | 2,89 | 2,70 | 2,72 | 00:00:00 | | 2007-03-20 | 2,81 | 305.600 | 2,91 | 2,75 | 2,91 | 00:00:00 | | 2007-03-21 | 2,91 | 470.200 | 2,99 | 2,85 | 2,85 | 00:00:00 | | 2007-03-22 | 3,21 | 1.021.400 | 3,21 | 2,93 | 2,95 | 00:00:00 | | 2007-03-23 | 3,16 | 701.000 | 3,26 | 3,05 | 3,11 | 00:00:00 | | 2007-03-26 | 3,15 | 249.700 | 3,16 | 3,04 | 3,15 | 00:00:00 | | 2007-03-27 | 3,16 | 263.900 | 3,16 | 2,99 | 3,14 | 00:00:00 | | 2007-03-28 | 3,12 | 337.600 | 3,25 | 3,10 | 3,16 | 00:00:00 | | 2007-03-29 | 3,04 | 413.500 | 3,10 | 2,93 | 3,10 | 00:00:00 | | 2007-03-30 | 2,99 | 244.000 | 3,04 | 2,94 | 2,98 | 00:00:00 | | 2007-04-02 | 3,18 | 583.400 | 3,24 | 2,98 | 3,00 | 00:00:00 | | 2007-04-03 | 3,20 | 1.065.300 | 3,28 | 3,06 | 3,16 | 00:00:00 | | 2007-04-04 | 3,49 | 1.250.700 | 3,49 | 3,15 | 3,25 | 00:00:00 | | 2007-04-05 | 3,79 | 2.296.000 | 3,84 | 3,57 | 3,68 | 00:00:00 | | 2007-04-09 | 3,79 | 1.339.600 | 3,96 | 3,71 | 3,81 | 00:00:00 | | 2007-04-10 | 3,77 | 516.800 | 3,88 | 3,71 | 3,83 | 00:00:00 | | 2007-04-11 | 3,76 | 573.300 | 3,80 | 3,60 | 3,77 | 00:00:00 | | 2007-04-12 | 3,60 | 584.100 | 3,79 | 3,53 | 3,72 | 00:00:00 | | 2007-04-13 | 3,69 | 468.100 | 3,69 | 3,50 | 3,62 | 00:00:00 | | 2007-04-16 | 3,87 | 565.800 | 3,90 | 3,63 | 3,67 | 00:00:00 | | 2007-04-17 | 3,77 | 416.200 | 3,95 | 3,76 | 3,93 | 00:00:00 | | 2007-04-18 | 3,63 | 420.900 | 3,83 | 3,57 | 3,75 | 00:00:00 | | 2007-04-19 | 3,54 | 504.500 | 3,56 | 3,40 | 3,55 | 00:00:00 | | 2007-04-20 | 3,50 | 218.300 | 3,57 | 3,48 | 3,50 | 00:00:00 | | 2007-04-23 | 3,50 | 298.500 | 3,62 | 3,48 | 3,50 | 00:00:00 | | 2007-04-24 | 3,42 | 213.300 | 3,55 | 3,42 | 3,50 | 00:00:00 | | 2007-04-25 | 3,40 | 318.500 | 3,45 | 3,31 | 3,40 | 00:00:00 | | 2007-04-26 | 3,53 | 335.800 | 3,55 | 3,40 | 3,45 | 00:00:00 | | 2007-04-27 | 3,51 | 259.900 | 3,62 | 3,50 | 3,55 | 00:00:00 | | 2007-04-30 | 3,42 | 282.100 | 3,53 | 3,40 | 3,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
