|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-25 | 0,99 | 215.300 | 0,99 | 0,92 | 0,97 | 00:00:00 | | 2002-11-26 | 0,95 | 18.000 | 1,03 | 0,95 | 1,03 | 00:00:00 | | 2002-11-27 | 0,93 | 18.400 | 0,97 | 0,91 | 0,92 | 00:00:00 | | 2002-11-28 | 0,90 | 29.900 | 0,93 | 0,90 | 0,93 | 00:00:00 | | 2002-11-29 | 0,93 | 48.700 | 0,96 | 0,92 | 0,93 | 00:00:00 | | 2002-12-02 | 0,96 | 19.600 | 0,97 | 0,96 | 0,97 | 00:00:00 | | 2002-12-03 | 1,04 | 52.800 | 1,05 | 0,98 | 0,98 | 00:00:00 | | 2002-12-04 | 1,12 | 95.800 | 1,20 | 1,05 | 1,05 | 00:00:00 | | 2002-12-05 | 1,10 | 64.000 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2002-12-06 | 1,16 | 71.300 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2002-12-09 | 1,25 | 75.600 | 1,25 | 1,15 | 1,18 | 00:00:00 | | 2002-12-10 | 1,20 | 44.600 | 1,20 | 1,16 | 1,19 | 00:00:00 | | 2002-12-11 | 1,25 | 46.200 | 1,25 | 1,17 | 1,24 | 00:00:00 | | 2002-12-12 | 1,33 | 469.300 | 1,34 | 1,18 | 1,18 | 00:00:00 | | 2002-12-13 | 1,39 | 181.600 | 1,41 | 1,34 | 1,36 | 00:00:00 | | 2002-12-16 | 1,45 | 97.500 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2002-12-17 | 1,35 | 179.400 | 1,52 | 1,33 | 1,46 | 00:00:00 | | 2002-12-18 | 1,48 | 75.800 | 1,48 | 1,33 | 1,33 | 00:00:00 | | 2002-12-19 | 1,45 | 755.600 | 1,59 | 1,45 | 1,59 | 00:00:00 | | 2002-12-20 | 1,45 | 140.700 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2002-12-23 | 1,45 | 46.900 | 1,55 | 1,45 | 1,55 | 00:00:00 | | 2002-12-24 | 1,49 | 50.900 | 1,56 | 1,49 | 1,53 | 00:00:00 | | 2002-12-27 | 1,52 | 99.300 | 1,58 | 1,45 | 1,58 | 00:00:00 | | 2002-12-30 | 1,44 | 192.500 | 1,55 | 1,44 | 1,54 | 00:00:00 | | 2002-12-31 | 1,48 | 17.700 | 1,51 | 1,46 | 1,46 | 00:00:00 | | 2003-01-02 | 1,50 | 75.800 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2003-01-03 | 1,50 | 52.500 | 1,54 | 1,45 | 1,50 | 00:00:00 | | 2003-01-06 | 1,45 | 314.600 | 1,60 | 1,43 | 1,55 | 00:00:00 | | 2003-01-07 | 1,37 | 61.800 | 1,47 | 1,33 | 1,43 | 00:00:00 | | 2003-01-08 | 1,46 | 186.800 | 1,48 | 1,35 | 1,38 | 00:00:00 | | 2003-01-09 | 1,41 | 137.900 | 1,49 | 1,37 | 1,49 | 00:00:00 | | 2003-01-10 | 1,45 | 172.300 | 1,49 | 1,39 | 1,45 | 00:00:00 | | 2003-01-13 | 1,42 | 122.700 | 1,45 | 1,38 | 1,42 | 00:00:00 | | 2003-01-14 | 1,44 | 277.500 | 1,49 | 1,43 | 1,46 | 00:00:00 | | 2003-01-15 | 1,42 | 18.800 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2003-01-16 | 1,49 | 344.600 | 1,55 | 1,45 | 1,45 | 00:00:00 | | 2003-01-17 | 1,46 | 377.800 | 1,52 | 1,41 | 1,50 | 00:00:00 | | 2003-01-20 | 1,45 | 32.500 | 1,54 | 1,44 | 1,54 | 00:00:00 | | 2003-01-21 | 1,51 | 48.900 | 1,55 | 1,47 | 1,47 | 00:00:00 | | 2003-01-22 | 1,45 | 55.600 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2003-01-23 | 1,46 | 142.200 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2003-01-24 | 1,45 | 135.000 | 1,50 | 1,41 | 1,47 | 00:00:00 | | 2003-01-27 | 1,50 | 87.700 | 1,51 | 1,38 | 1,45 | 00:00:00 | | 2003-01-28 | 1,53 | 173.000 | 1,55 | 1,48 | 1,52 | 00:00:00 | | 2003-01-29 | 1,56 | 115.900 | 1,59 | 1,50 | 1,54 | 00:00:00 | | 2003-01-30 | 1,57 | 26.100 | 1,59 | 1,55 | 1,56 | 00:00:00 | | 2003-01-31 | 1,69 | 185.400 | 1,69 | 1,58 | 1,58 | 00:00:00 | | 2003-02-03 | 1,70 | 248.300 | 1,80 | 1,67 | 1,70 | 00:00:00 | | 2003-02-04 | 1,71 | 274.700 | 1,77 | 1,65 | 1,72 | 00:00:00 | | 2003-02-05 | 1,60 | 169.700 | 1,73 | 1,57 | 1,72 | 00:00:00 | | 2003-02-06 | 1,60 | 94.900 | 1,69 | 1,60 | 1,69 | 00:00:00 | | 2003-02-07 | 1,57 | 61.500 | 1,65 | 1,57 | 1,65 | 00:00:00 | | 2003-02-10 | 1,45 | 114.800 | 1,65 | 1,40 | 1,62 | 00:00:00 | | 2003-02-11 | 1,50 | 21.100 | 1,52 | 1,49 | 1,49 | 00:00:00 | | 2003-02-12 | 1,43 | 29.600 | 1,55 | 1,41 | 1,55 | 00:00:00 | | 2003-02-13 | 1,50 | 53.300 | 1,53 | 1,43 | 1,43 | 00:00:00 | | 2003-02-14 | 1,44 | 41.100 | 1,52 | 1,43 | 1,50 | 00:00:00 | | 2003-02-17 | 1,40 | 21.800 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2003-02-18 | 1,41 | 60.500 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2003-02-19 | 1,43 | 108.900 | 1,52 | 1,43 | 1,45 | 00:00:00 | | 2003-02-20 | 1,45 | 108.700 | 1,46 | 1,39 | 1,45 | 00:00:00 | | 2003-02-21 | 1,42 | 188.400 | 1,50 | 1,41 | 1,41 | 00:00:00 | | 2003-02-24 | 1,47 | 132.300 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2003-02-25 | 1,48 | 154.000 | 1,51 | 1,45 | 1,47 | 00:00:00 | | 2003-02-26 | 1,42 | 56.500 | 1,48 | 1,41 | 1,48 | 00:00:00 | | 2003-02-27 | 1,40 | 64.400 | 1,45 | 1,38 | 1,45 | 00:00:00 | | 2003-02-28 | 1,35 | 46.100 | 1,42 | 1,35 | 1,35 | 00:00:00 | | 2003-03-03 | 1,24 | 167.500 | 1,36 | 1,19 | 1,36 | 00:00:00 | | 2003-03-04 | 1,35 | 147.700 | 1,35 | 1,28 | 1,28 | 00:00:00 | | 2003-03-05 | 1,36 | 38.700 | 1,40 | 1,34 | 1,38 | 00:00:00 | | 2003-03-06 | 1,36 | 45.300 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2003-03-07 | 1,42 | 131.200 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2003-03-10 | 1,44 | 82.500 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2003-03-11 | 1,42 | 58.000 | 1,49 | 1,42 | 1,44 | 00:00:00 | | 2003-03-12 | 1,38 | 89.600 | 1,45 | 1,37 | 1,43 | 00:00:00 | | 2003-03-13 | 1,42 | 135.300 | 1,43 | 1,31 | 1,31 | 00:00:00 | | 2003-03-14 | 1,53 | 127.600 | 1,64 | 1,44 | 1,44 | 00:00:00 | | 2003-03-17 | 1,45 | 33.900 | 1,53 | 1,44 | 1,46 | 00:00:00 | | 2003-03-18 | 1,49 | 26.300 | 1,49 | 1,43 | 1,43 | 00:00:00 | | 2003-03-19 | 1,42 | 13.500 | 1,47 | 1,42 | 1,47 | 00:00:00 | | 2003-03-20 | 1,38 | 169.000 | 1,45 | 1,38 | 1,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
