|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-15 | 1,16 | 45.500 | 1,16 | 1,13 | 1,13 | 00:00:00 | | 2005-02-16 | 1,18 | 59.200 | 1,19 | 1,15 | 1,18 | 00:00:00 | | 2005-02-17 | 1,19 | 46.500 | 1,21 | 1,17 | 1,17 | 00:00:00 | | 2005-02-18 | 1,21 | 23.400 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2005-02-21 | 1,20 | 11.700 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2005-02-22 | 1,17 | 37.100 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2005-02-23 | 1,20 | 62.000 | 1,20 | 1,16 | 1,18 | 00:00:00 | | 2005-02-24 | 1,25 | 104.300 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2005-02-25 | 1,22 | 143.400 | 1,26 | 1,22 | 1,22 | 00:00:00 | | 2005-02-28 | 1,23 | 43.800 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2005-03-01 | 1,22 | 23.500 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2005-03-02 | 1,18 | 22.200 | 1,23 | 1,18 | 1,20 | 00:00:00 | | 2005-03-03 | 1,19 | 132.800 | 1,21 | 1,15 | 1,17 | 00:00:00 | | 2005-03-04 | 1,26 | 163.400 | 1,30 | 1,21 | 1,21 | 00:00:00 | | 2005-03-07 | 1,28 | 122.900 | 1,28 | 1,25 | 1,27 | 00:00:00 | | 2005-03-08 | 1,32 | 173.100 | 1,32 | 1,25 | 1,26 | 00:00:00 | | 2005-03-09 | 1,33 | 197.700 | 1,37 | 1,33 | 1,37 | 00:00:00 | | 2005-03-10 | 1,35 | 486.200 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2005-03-11 | 1,35 | 370.600 | 1,38 | 1,33 | 1,35 | 00:00:00 | | 2005-03-14 | 1,35 | 482.200 | 1,37 | 1,34 | 1,35 | 00:00:00 | | 2005-03-15 | 1,30 | 48.000 | 1,32 | 1,29 | 1,32 | 00:00:00 | | 2005-03-16 | 1,30 | 14.100 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2005-03-17 | 1,25 | 36.100 | 1,29 | 1,23 | 1,28 | 00:00:00 | | 2005-03-18 | 1,28 | 177.800 | 1,29 | 1,23 | 1,29 | 00:00:00 | | 2005-03-21 | 1,26 | 44.100 | 1,26 | 1,23 | 1,23 | 00:00:00 | | 2005-03-22 | 1,28 | 28.700 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2005-03-23 | 1,26 | 75.600 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2005-03-24 | 1,27 | 135.800 | 1,27 | 1,20 | 1,25 | 00:00:00 | | 2005-03-28 | 1,26 | 136.900 | 1,28 | 1,22 | 1,28 | 00:00:00 | | 2005-03-29 | 1,20 | 322.100 | 1,23 | 1,16 | 1,16 | 00:00:00 | | 2005-03-30 | 1,17 | 50.800 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2005-03-31 | 1,23 | 64.600 | 1,23 | 1,17 | 1,17 | 00:00:00 | | 2005-04-01 | 1,27 | 62.300 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2005-04-04 | 1,22 | 28.400 | 1,29 | 1,22 | 1,27 | 00:00:00 | | 2005-04-05 | 1,19 | 23.600 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2005-04-06 | 1,25 | 44.100 | 1,26 | 1,20 | 1,20 | 00:00:00 | | 2005-04-07 | 1,16 | 73.800 | 1,22 | 1,15 | 1,22 | 00:00:00 | | 2005-04-08 | 1,15 | 24.600 | 1,17 | 1,14 | 1,15 | 00:00:00 | | 2005-04-11 | 1,10 | 175.600 | 1,17 | 1,10 | 1,16 | 00:00:00 | | 2005-04-12 | 1,13 | 12.700 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2005-04-13 | 1,13 | 11.500 | 1,13 | 1,10 | 1,11 | 00:00:00 | | 2005-04-14 | 1,10 | 43.700 | 1,15 | 1,08 | 1,10 | 00:00:00 | | 2005-04-15 | 1,07 | 23.800 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2005-04-18 | 1,07 | 15.600 | 1,07 | 1,05 | 1,06 | 00:00:00 | | 2005-04-19 | 1,15 | 13.200 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2005-04-20 | 1,08 | 23.400 | 1,14 | 1,08 | 1,14 | 00:00:00 | | 2005-04-21 | 1,09 | 7.100 | 1,11 | 1,09 | 1,11 | 00:00:00 | | 2005-04-22 | 1,08 | 3.800 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2005-04-25 | 1,06 | 89.600 | 1,07 | 1,05 | 1,07 | 00:00:00 | | 2005-04-26 | 1,08 | 42.000 | 1,11 | 1,06 | 1,06 | 00:00:00 | | 2005-04-27 | 1,07 | 18.300 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2005-04-28 | 1,08 | 338.000 | 1,08 | 1,05 | 1,08 | 00:00:00 | | 2005-04-29 | 1,14 | 119.000 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2005-05-02 | 1,09 | 148.100 | 1,15 | 1,07 | 1,14 | 00:00:00 | | 2005-05-03 | 1,12 | 115.600 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2005-05-04 | 1,15 | 143.300 | 1,15 | 1,13 | 1,13 | 00:00:00 | | 2005-05-05 | 1,09 | 56.800 | 1,12 | 1,09 | 1,10 | 00:00:00 | | 2005-05-06 | 1,15 | 32.000 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2005-05-09 | 1,05 | 159.300 | 1,13 | 1,04 | 1,10 | 00:00:00 | | 2005-05-10 | 1,04 | 63.600 | 1,08 | 1,04 | 1,07 | 00:00:00 | | 2005-05-11 | 1,05 | 32.900 | 1,05 | 1,03 | 1,04 | 00:00:00 | | 2005-05-12 | 1,04 | 23.000 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2005-05-13 | 1,03 | 54.600 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2005-05-16 | 0,96 | 90.700 | 1,05 | 0,94 | 1,05 | 00:00:00 | | 2005-05-17 | 0,95 | 62.700 | 0,97 | 0,94 | 0,97 | 00:00:00 | | 2005-05-18 | 0,94 | 46.600 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2005-05-19 | 0,93 | 38.700 | 0,95 | 0,93 | 0,95 | 00:00:00 | | 2005-05-20 | 0,95 | 32.400 | 0,98 | 0,93 | 0,93 | 00:00:00 | | 2005-05-24 | 0,93 | 159.300 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2005-05-25 | 0,93 | 23.000 | 0,93 | 0,89 | 0,93 | 00:00:00 | | 2005-05-26 | 0,97 | 27.000 | 0,97 | 0,95 | 0,95 | 00:00:00 | | 2005-05-27 | 0,97 | 264.400 | 1,05 | 0,85 | 0,90 | 00:00:00 | | 2005-05-30 | 0,95 | 18.200 | 1,10 | 0,95 | 1,10 | 00:00:00 | | 2005-05-31 | 0,96 | 38.500 | 1,00 | 0,90 | 1,00 | 00:00:00 | | 2005-06-01 | 1,04 | 94.300 | 1,09 | 0,98 | 0,98 | 00:00:00 | | 2005-06-02 | 1,07 | 94.700 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2005-06-03 | 1,03 | 260.300 | 1,09 | 1,02 | 1,09 | 00:00:00 | | 2005-06-06 | 1,03 | 29.000 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2005-06-07 | 1,00 | 24.900 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2005-06-08 | 0,96 | 69.200 | 1,02 | 0,95 | 1,00 | 00:00:00 | | 2005-06-09 | 1,06 | 35.500 | 1,06 | 0,95 | 0,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
