|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-17 | 7,55 | 786.100 | 7,93 | 7,46 | 7,61 | 00:00:00 | | 2007-12-18 | 7,55 | 374.600 | 7,95 | 7,35 | 7,95 | 00:00:00 | | 2007-12-19 | 7,58 | 290.900 | 7,74 | 7,40 | 7,74 | 00:00:00 | | 2007-12-20 | 7,29 | 535.600 | 7,55 | 7,17 | 7,36 | 00:00:00 | | 2007-12-21 | 7,72 | 1.108.400 | 7,72 | 7,21 | 7,58 | 00:00:00 | | 2007-12-24 | 7,91 | 250.200 | 7,97 | 7,73 | 7,73 | 00:00:00 | | 2007-12-27 | 7,91 | 229.400 | 8,16 | 7,82 | 8,16 | 00:00:00 | | 2007-12-28 | 8,01 | 202.500 | 8,06 | 7,89 | 8,00 | 00:00:00 | | 2007-12-31 | 7,96 | 200.400 | 8,08 | 7,69 | 7,97 | 00:00:00 | | 2008-01-02 | 8,83 | 773.800 | 8,90 | 7,95 | 7,95 | 00:00:00 | | 2008-01-03 | 9,46 | 1.147.900 | 9,60 | 8,96 | 9,01 | 00:00:00 | | 2008-01-04 | 9,10 | 837.300 | 9,38 | 8,78 | 9,10 | 00:00:00 | | 2008-01-07 | 8,72 | 652.600 | 9,24 | 8,58 | 8,95 | 00:00:00 | | 2008-01-08 | 8,64 | 657.200 | 9,21 | 8,51 | 9,12 | 00:00:00 | | 2008-01-09 | 8,38 | 799.900 | 8,53 | 8,10 | 8,50 | 00:00:00 | | 2008-01-10 | 8,54 | 268.700 | 8,69 | 8,10 | 8,10 | 00:00:00 | | 2008-01-11 | 8,48 | 458.700 | 8,72 | 8,30 | 8,70 | 00:00:00 | | 2008-01-14 | 8,10 | 1.653.700 | 8,69 | 8,00 | 8,69 | 00:00:00 | | 2008-01-15 | 7,70 | 579.600 | 8,25 | 7,40 | 8,10 | 00:00:00 | | 2008-01-16 | 7,25 | 519.200 | 7,45 | 7,11 | 7,32 | 00:00:00 | | 2008-01-17 | 7,38 | 450.300 | 7,53 | 7,19 | 7,37 | 00:00:00 | | 2008-01-18 | 7,03 | 457.600 | 7,45 | 6,87 | 7,40 | 00:00:00 | | 2008-01-21 | 6,23 | 315.700 | 7,00 | 6,18 | 6,99 | 00:00:00 | | 2008-01-22 | 6,67 | 854.700 | 6,73 | 5,80 | 5,99 | 00:00:00 | | 2008-01-23 | 6,37 | 539.400 | 7,08 | 6,10 | 6,30 | 00:00:00 | | 2008-01-24 | 6,58 | 440.400 | 6,77 | 6,35 | 6,77 | 00:00:00 | | 2008-01-25 | 7,26 | 592.600 | 7,26 | 6,71 | 6,71 | 00:00:00 | | 2008-01-28 | 7,12 | 711.200 | 7,30 | 6,93 | 7,30 | 00:00:00 | | 2008-01-29 | 6,90 | 766.000 | 7,10 | 6,86 | 7,10 | 00:00:00 | | 2008-01-30 | 7,09 | 673.600 | 7,15 | 6,80 | 6,87 | 00:00:00 | | 2008-01-31 | 6,98 | 506.600 | 7,03 | 6,81 | 6,90 | 00:00:00 | | 2008-02-01 | 6,72 | 960.100 | 7,02 | 6,70 | 7,02 | 00:00:00 | | 2008-02-04 | 6,79 | 590.500 | 6,93 | 6,61 | 6,78 | 00:00:00 | | 2008-02-05 | 6,41 | 761.400 | 6,77 | 6,28 | 6,77 | 00:00:00 | | 2008-02-06 | 6,36 | 761.600 | 6,60 | 6,24 | 6,50 | 00:00:00 | | 2008-02-07 | 6,31 | 299.900 | 6,37 | 6,17 | 6,31 | 00:00:00 | | 2008-02-08 | 6,44 | 775.100 | 6,44 | 6,25 | 6,44 | 00:00:00 | | 2008-02-11 | 6,25 | 333.300 | 6,46 | 6,17 | 6,43 | 00:00:00 | | 2008-02-12 | 6,05 | 323.800 | 6,30 | 6,04 | 6,30 | 00:00:00 | | 2008-02-13 | 6,15 | 434.500 | 6,15 | 6,05 | 6,07 | 00:00:00 | | 2008-02-14 | 6,05 | 288.500 | 6,24 | 6,04 | 6,24 | 00:00:00 | | 2008-02-15 | 6,10 | 221.100 | 6,20 | 6,05 | 6,16 | 00:00:00 | | 2008-02-19 | 6,89 | 650.600 | 6,98 | 6,36 | 6,40 | 00:00:00 | | 2008-02-20 | 7,40 | 1.014.200 | 7,47 | 6,86 | 6,89 | 00:00:00 | | 2008-02-21 | 8,01 | 841.100 | 8,11 | 7,53 | 7,74 | 00:00:00 | | 2008-02-22 | 7,90 | 359.700 | 8,00 | 7,67 | 7,92 | 00:00:00 | | 2008-02-25 | 8,79 | 574.900 | 8,80 | 7,85 | 8,05 | 00:00:00 | | 2008-02-26 | 9,19 | 2.021.500 | 9,25 | 8,71 | 8,71 | 00:00:00 | | 2008-02-27 | 9,20 | 1.143.900 | 9,48 | 9,03 | 9,24 | 00:00:00 | | 2008-02-28 | 8,94 | 405.500 | 9,15 | 8,70 | 9,00 | 00:00:00 | | 2008-02-29 | 8,53 | 594.900 | 8,88 | 8,29 | 8,88 | 00:00:00 | | 2008-03-03 | 8,93 | 576.600 | 8,94 | 8,63 | 8,69 | 00:00:00 | | 2008-03-04 | 8,96 | 393.100 | 9,19 | 8,47 | 8,97 | 00:00:00 | | 2008-03-05 | 9,09 | 586.000 | 9,10 | 8,69 | 8,95 | 00:00:00 | | 2008-03-06 | 8,92 | 431.000 | 9,10 | 8,90 | 9,10 | 00:00:00 | | 2008-03-07 | 8,90 | 541.600 | 9,18 | 8,70 | 9,15 | 00:00:00 | | 2008-03-10 | 8,84 | 470.400 | 8,94 | 8,60 | 8,91 | 00:00:00 | | 2008-03-11 | 9,01 | 311.800 | 9,06 | 8,68 | 8,93 | 00:00:00 | | 2008-03-12 | 9,55 | 873.600 | 9,57 | 9,05 | 9,20 | 00:00:00 | | 2008-03-13 | 10,17 | 1.145.500 | 10,36 | 9,60 | 9,65 | 00:00:00 | | 2008-03-14 | 9,14 | 1.605.100 | 9,92 | 8,72 | 9,89 | 00:00:00 | | 2008-03-17 | 9,42 | 1.287.200 | 9,59 | 9,00 | 9,25 | 00:00:00 | | 2008-03-18 | 8,96 | 937.400 | 9,58 | 8,80 | 9,42 | 00:00:00 | | 2008-03-19 | 8,62 | 1.689.300 | 8,85 | 8,27 | 8,74 | 00:00:00 | | 2008-03-20 | 8,61 | 1.557.500 | 9,06 | 8,15 | 8,15 | 00:00:00 | | 2008-03-24 | 8,88 | 509.000 | 9,18 | 8,80 | 8,88 | 00:00:00 | | 2008-03-25 | 9,00 | 911.000 | 9,27 | 8,96 | 9,00 | 00:00:00 | | 2008-03-26 | 8,99 | 809.200 | 9,19 | 8,96 | 9,00 | 00:00:00 | | 2008-03-27 | 8,90 | 474.700 | 9,00 | 8,53 | 9,00 | 00:00:00 | | 2008-03-28 | 8,96 | 803.300 | 9,00 | 8,86 | 8,90 | 00:00:00 | | 2008-03-31 | 7,89 | 4.662.200 | 8,90 | 7,57 | 8,80 | 00:00:00 | | 2008-04-01 | 7,41 | 1.819.800 | 7,46 | 7,06 | 7,46 | 00:00:00 | | 2008-04-02 | 7,75 | 1.271.700 | 7,85 | 7,36 | 7,36 | 00:00:00 | | 2008-04-03 | 7,73 | 487.000 | 7,90 | 7,70 | 7,78 | 00:00:00 | | 2008-04-04 | 8,03 | 424.800 | 8,05 | 7,80 | 7,80 | 00:00:00 | | 2008-04-07 | 7,90 | 781.700 | 8,59 | 7,86 | 8,59 | 00:00:00 | | 2008-04-08 | 7,91 | 225.500 | 8,04 | 7,61 | 7,75 | 00:00:00 | | 2008-04-09 | 7,92 | 813.900 | 8,01 | 7,85 | 7,93 | 00:00:00 | | 2008-04-10 | 8,27 | 1.777.900 | 8,28 | 7,79 | 8,00 | 00:00:00 | | 2008-04-11 | 8,17 | 1.285.100 | 8,32 | 8,11 | 8,30 | 00:00:00 | | 2008-04-14 | 8,04 | 636.800 | 8,21 | 7,99 | 8,13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
