|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 2,30 | 1.606 | 2,30 | 2,20 | 2,25 | 00:00:00 | | 2000-01-05 | 2,40 | 1.189 | 2,40 | 2,30 | 2,30 | 00:00:00 | | 2000-01-06 | 2,40 | 825 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2000-01-07 | 2,40 | 182 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2000-01-10 | 2,40 | 686 | 2,40 | 2,30 | 2,35 | 00:00:00 | | 2000-01-11 | 2,40 | 152 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2000-01-12 | 2,40 | 109 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2000-01-13 | 2,45 | 430 | 2,45 | 2,38 | 2,40 | 00:00:00 | | 2000-01-14 | 2,40 | 312 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2000-01-17 | 2,41 | 833 | 2,45 | 2,40 | 2,45 | 00:00:00 | | 2000-01-18 | 2,40 | 413 | 2,50 | 2,40 | 2,40 | 00:00:00 | | 2000-01-19 | 2,45 | 354 | 2,50 | 2,35 | 2,50 | 00:00:00 | | 2000-01-20 | 2,40 | 203 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2000-01-21 | 2,45 | 219 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2000-01-24 | 2,45 | 294 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2000-01-25 | 2,39 | 178 | 2,45 | 2,35 | 2,35 | 00:00:00 | | 2000-01-26 | 2,45 | 201 | 2,45 | 2,35 | 2,35 | 00:00:00 | | 2000-01-27 | 2,35 | 366 | 2,45 | 2,30 | 2,45 | 00:00:00 | | 2000-01-28 | 2,40 | 106 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2000-01-31 | 2,40 | 474 | 2,40 | 2,30 | 2,30 | 00:00:00 | | 2000-02-01 | 2,38 | 603 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2000-02-02 | 2,45 | 775 | 2,50 | 2,45 | 2,45 | 00:00:00 | | 2000-02-03 | 2,86 | 3.552 | 2,90 | 2,45 | 2,45 | 00:00:00 | | 2000-02-04 | 3,65 | 7.552 | 3,80 | 2,85 | 2,95 | 00:00:00 | | 2000-02-07 | 3,95 | 2.809 | 4,00 | 3,60 | 3,65 | 00:00:00 | | 2000-02-08 | 4,10 | 2.171 | 4,20 | 3,95 | 4,00 | 00:00:00 | | 2000-02-09 | 4,05 | 1.308 | 4,10 | 3,90 | 4,00 | 00:00:00 | | 2000-02-10 | 3,95 | 1.286 | 4,05 | 3,95 | 4,00 | 00:00:00 | | 2000-02-11 | 4,20 | 2.695 | 4,40 | 4,00 | 4,00 | 00:00:00 | | 2000-02-14 | 4,60 | 3.264 | 4,65 | 4,15 | 4,20 | 00:00:00 | | 2000-02-15 | 4,90 | 2.714 | 4,90 | 4,55 | 4,65 | 00:00:00 | | 2000-02-16 | 4,90 | 1.471 | 4,90 | 4,80 | 4,90 | 00:00:00 | | 2000-02-17 | 5,25 | 3.620 | 5,25 | 4,90 | 4,90 | 00:00:00 | | 2000-02-18 | 5,50 | 4.035 | 5,50 | 5,25 | 5,25 | 00:00:00 | | 2000-02-21 | 5,00 | 2.483 | 8,00 | 4,00 | 8,00 | 00:00:00 | | 2000-02-22 | 4,10 | 161.700 | 5,10 | 4,00 | 5,10 | 00:00:00 | | 2000-02-23 | 3,50 | 266.500 | 4,15 | 3,00 | 4,00 | 00:00:00 | | 2000-02-24 | 4,00 | 66.200 | 4,15 | 3,60 | 3,60 | 00:00:00 | | 2000-02-25 | 4,50 | 71.200 | 4,50 | 4,00 | 4,00 | 00:00:00 | | 2000-02-28 | 4,60 | 74.000 | 4,60 | 4,40 | 4,60 | 00:00:00 | | 2000-02-29 | 4,95 | 104.900 | 5,00 | 4,60 | 4,60 | 00:00:00 | | 2000-03-01 | 4,95 | 115.700 | 5,05 | 4,75 | 5,05 | 00:00:00 | | 2000-03-02 | 4,75 | 58.600 | 5,00 | 4,50 | 5,00 | 00:00:00 | | 2000-03-03 | 5,00 | 111.100 | 5,00 | 4,50 | 4,75 | 00:00:00 | | 2000-03-06 | 5,05 | 102.000 | 5,25 | 4,85 | 5,00 | 00:00:00 | | 2000-03-07 | 5,90 | 261.900 | 6,00 | 5,35 | 5,35 | 00:00:00 | | 2000-03-08 | 6,90 | 342.300 | 7,00 | 6,25 | 6,25 | 00:00:00 | | 2000-03-09 | 6,40 | 285.700 | 7,10 | 6,30 | 7,00 | 00:00:00 | | 2000-03-10 | 6,70 | 197.600 | 6,85 | 6,00 | 6,50 | 00:00:00 | | 2000-03-13 | 6,25 | 115.500 | 6,65 | 6,00 | 6,60 | 00:00:00 | | 2000-03-14 | 5,90 | 113.100 | 6,25 | 5,50 | 6,25 | 00:00:00 | | 2000-03-15 | 6,15 | 108.600 | 6,25 | 5,50 | 5,90 | 00:00:00 | | 2000-03-16 | 6,50 | 147.300 | 6,70 | 6,40 | 6,50 | 00:00:00 | | 2000-03-17 | 6,95 | 156.400 | 6,95 | 6,40 | 6,50 | 00:00:00 | | 2000-03-20 | 7,20 | 146.500 | 7,50 | 7,00 | 7,00 | 00:00:00 | | 2000-03-21 | 6,90 | 79.600 | 7,40 | 6,70 | 7,40 | 00:00:00 | | 2000-03-22 | 6,75 | 70.100 | 7,20 | 6,70 | 7,10 | 00:00:00 | | 2000-03-23 | 6,70 | 49.800 | 6,90 | 6,50 | 6,90 | 00:00:00 | | 2000-03-24 | 6,55 | 33.200 | 6,70 | 6,30 | 6,70 | 00:00:00 | | 2000-03-27 | 6,50 | 53.500 | 6,75 | 6,40 | 6,70 | 00:00:00 | | 2000-03-28 | 6,30 | 60.200 | 6,60 | 6,00 | 6,60 | 00:00:00 | | 2000-03-29 | 5,90 | 119.000 | 6,20 | 4,75 | 6,00 | 00:00:00 | | 2000-03-30 | 5,80 | 71.300 | 6,10 | 5,50 | 6,10 | 00:00:00 | | 2000-03-31 | 6,00 | 65.100 | 6,10 | 5,65 | 5,85 | 00:00:00 | | 2000-04-03 | 6,40 | 76.500 | 6,40 | 5,95 | 6,00 | 00:00:00 | | 2000-04-04 | 6,25 | 87.700 | 6,50 | 6,00 | 6,50 | 00:00:00 | | 2000-04-05 | 6,75 | 92.700 | 6,85 | 6,25 | 6,35 | 00:00:00 | | 2000-04-06 | 6,95 | 141.600 | 7,00 | 6,75 | 6,85 | 00:00:00 | | 2000-04-07 | 6,90 | 133.300 | 7,15 | 6,75 | 7,00 | 00:00:00 | | 2000-04-10 | 7,15 | 79.800 | 7,15 | 6,80 | 7,15 | 00:00:00 | | 2000-04-11 | 7,25 | 106.900 | 7,35 | 7,10 | 7,35 | 00:00:00 | | 2000-04-12 | 7,30 | 218.600 | 7,50 | 7,30 | 7,40 | 00:00:00 | | 2000-04-13 | 8,10 | 293.800 | 8,10 | 7,50 | 7,50 | 00:00:00 | | 2000-04-14 | 7,80 | 178.900 | 8,25 | 7,50 | 8,25 | 00:00:00 | | 2000-04-17 | 7,40 | 132.200 | 7,80 | 6,00 | 7,80 | 00:00:00 | | 2000-04-18 | 7,60 | 66.400 | 7,75 | 7,30 | 7,50 | 00:00:00 | | 2000-04-19 | 6,95 | 93.700 | 7,50 | 6,75 | 7,50 | 00:00:00 | | 2000-04-20 | 7,05 | 152.200 | 7,15 | 6,50 | 6,95 | 00:00:00 | | 2000-04-24 | 6,90 | 60.100 | 7,10 | 6,70 | 7,10 | 00:00:00 | | 2000-04-25 | 7,20 | 75.000 | 7,20 | 6,90 | 7,05 | 00:00:00 | | 2000-04-26 | 7,40 | 197.900 | 7,90 | 7,25 | 7,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
