Última Hora: "América. Trump e Bolsonaro celebram juntos o ?crepúsculo do socialismo? na América - PÚBLICO" Tue, 19 Mar 2019 19:19:00 GMT    "Antidepressivo vendido em Portugal associado a morte súbita e paragens cardíacas - Correio da Manhã" Wed, 20 Mar 2019 08:51:37 GMT    "Depois de um Sobreiro Assobiador, uma azinheira secular do Monte Barbeiro: a corrida à árvore europeia do ano - Expresso" Tue, 19 Mar 2019 17:40:00 GMT    ""SNS está a morrer" e a culpa "é deste Governo e de quem o apoia" - Notícias ao Minuto" Tue, 19 Mar 2019 17:35:19 GMT    "Acordo polémico. Federação de Futebol ?desobriga? RTP de memorando de colaboração - Renascença" Tue, 19 Mar 2019 17:43:00 GMT    "Primavera chega hoje com sol e subida das temperaturas - Jornal Económico" Wed, 20 Mar 2019 08:00:00 GMT    "Morreu antigo arcebispo de Évora Maurílio de Gouveia - Observador" Tue, 19 Mar 2019 19:11:00 GMT   "Imagens aéreas mostram devastação provocada por ciclone Idai - Notícias ao Minuto" Wed, 20 Mar 2019 09:15:45 GMT    "13 perguntas e respostas para perceber mesmo como vão funcionar os novos passes sociais - Expresso" Tue, 19 Mar 2019 08:55:00 GMT    "Carta reforça tese de ataque terrorista na Holanda - Correio da Manhã" Wed, 20 Mar 2019 02:13:52 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GAMMON GOLD INC - [Ticker: GAM.TO]Gráfico GAMMON GOLD INC  Noticias GAMMON GOLD INC  Descargar Históricos de Metastock GAMMON GOLD INC y Otros  Análisis Técnico GAMMON GOLD INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GAM.TO desde 2000-01-01 hasta 2019-03-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-042,301.6062,302,202,2500:00:00
2000-01-052,401.1892,402,302,3000:00:00
2000-01-062,408252,402,352,4000:00:00
2000-01-072,401822,402,352,4000:00:00
2000-01-102,406862,402,302,3500:00:00
2000-01-112,401522,402,352,4000:00:00
2000-01-122,401092,402,402,4000:00:00
2000-01-132,454302,452,382,4000:00:00
2000-01-142,403122,452,352,4500:00:00
2000-01-172,418332,452,402,4500:00:00
2000-01-182,404132,502,402,4000:00:00
2000-01-192,453542,502,352,5000:00:00
2000-01-202,402032,452,352,4500:00:00
2000-01-212,452192,452,352,4500:00:00
2000-01-242,452942,452,352,4500:00:00
2000-01-252,391782,452,352,3500:00:00
2000-01-262,452012,452,352,3500:00:00
2000-01-272,353662,452,302,4500:00:00
2000-01-282,401062,402,302,4000:00:00
2000-01-312,404742,402,302,3000:00:00
2000-02-012,386032,452,352,4500:00:00
2000-02-022,457752,502,452,4500:00:00
2000-02-032,863.5522,902,452,4500:00:00
2000-02-043,657.5523,802,852,9500:00:00
2000-02-073,952.8094,003,603,6500:00:00
2000-02-084,102.1714,203,954,0000:00:00
2000-02-094,051.3084,103,904,0000:00:00
2000-02-103,951.2864,053,954,0000:00:00
2000-02-114,202.6954,404,004,0000:00:00
2000-02-144,603.2644,654,154,2000:00:00
2000-02-154,902.7144,904,554,6500:00:00
2000-02-164,901.4714,904,804,9000:00:00
2000-02-175,253.6205,254,904,9000:00:00
2000-02-185,504.0355,505,255,2500:00:00
2000-02-215,002.4838,004,008,0000:00:00
2000-02-224,10161.7005,104,005,1000:00:00
2000-02-233,50266.5004,153,004,0000:00:00
2000-02-244,0066.2004,153,603,6000:00:00
2000-02-254,5071.2004,504,004,0000:00:00
2000-02-284,6074.0004,604,404,6000:00:00
2000-02-294,95104.9005,004,604,6000:00:00
2000-03-014,95115.7005,054,755,0500:00:00
2000-03-024,7558.6005,004,505,0000:00:00
2000-03-035,00111.1005,004,504,7500:00:00
2000-03-065,05102.0005,254,855,0000:00:00
2000-03-075,90261.9006,005,355,3500:00:00
2000-03-086,90342.3007,006,256,2500:00:00
2000-03-096,40285.7007,106,307,0000:00:00
2000-03-106,70197.6006,856,006,5000:00:00
2000-03-136,25115.5006,656,006,6000:00:00
2000-03-145,90113.1006,255,506,2500:00:00
2000-03-156,15108.6006,255,505,9000:00:00
2000-03-166,50147.3006,706,406,5000:00:00
2000-03-176,95156.4006,956,406,5000:00:00
2000-03-207,20146.5007,507,007,0000:00:00
2000-03-216,9079.6007,406,707,4000:00:00
2000-03-226,7570.1007,206,707,1000:00:00
2000-03-236,7049.8006,906,506,9000:00:00
2000-03-246,5533.2006,706,306,7000:00:00
2000-03-276,5053.5006,756,406,7000:00:00
2000-03-286,3060.2006,606,006,6000:00:00
2000-03-295,90119.0006,204,756,0000:00:00
2000-03-305,8071.3006,105,506,1000:00:00
2000-03-316,0065.1006,105,655,8500:00:00
2000-04-036,4076.5006,405,956,0000:00:00
2000-04-046,2587.7006,506,006,5000:00:00
2000-04-056,7592.7006,856,256,3500:00:00
2000-04-066,95141.6007,006,756,8500:00:00
2000-04-076,90133.3007,156,757,0000:00:00
2000-04-107,1579.8007,156,807,1500:00:00
2000-04-117,25106.9007,357,107,3500:00:00
2000-04-127,30218.6007,507,307,4000:00:00
2000-04-138,10293.8008,107,507,5000:00:00
2000-04-147,80178.9008,257,508,2500:00:00
2000-04-177,40132.2007,806,007,8000:00:00
2000-04-187,6066.4007,757,307,5000:00:00
2000-04-196,9593.7007,506,757,5000:00:00
2000-04-207,05152.2007,156,506,9500:00:00
2000-04-246,9060.1007,106,707,1000:00:00
2000-04-257,2075.0007,206,907,0500:00:00
2000-04-267,40197.9007,907,257,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters