|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-18 | 9,90 | 1.128.300 | 10,05 | 9,66 | 9,83 | 00:00:00 | | 2004-06-21 | 9,58 | 294.500 | 9,89 | 9,50 | 9,84 | 00:00:00 | | 2004-06-22 | 9,52 | 245.600 | 9,60 | 9,40 | 9,54 | 00:00:00 | | 2004-06-23 | 9,18 | 164.600 | 9,57 | 9,18 | 9,45 | 00:00:00 | | 2004-06-24 | 9,55 | 173.400 | 9,55 | 9,28 | 9,45 | 00:00:00 | | 2004-06-25 | 9,57 | 67.700 | 9,65 | 9,50 | 9,55 | 00:00:00 | | 2004-06-28 | 9,35 | 155.800 | 9,66 | 9,22 | 9,65 | 00:00:00 | | 2004-06-29 | 8,86 | 193.600 | 9,34 | 8,81 | 9,34 | 00:00:00 | | 2004-06-30 | 8,82 | 259.600 | 9,05 | 8,70 | 8,86 | 00:00:00 | | 2004-07-02 | 8,75 | 285.500 | 8,88 | 8,62 | 8,80 | 00:00:00 | | 2004-07-05 | 8,68 | 28.800 | 8,79 | 8,68 | 8,70 | 00:00:00 | | 2004-07-06 | 8,49 | 198.000 | 8,80 | 8,40 | 8,80 | 00:00:00 | | 2004-07-07 | 9,13 | 425.700 | 9,18 | 8,55 | 8,98 | 00:00:00 | | 2004-07-08 | 9,25 | 132.000 | 9,25 | 9,00 | 9,15 | 00:00:00 | | 2004-07-09 | 9,30 | 133.000 | 9,31 | 9,00 | 9,18 | 00:00:00 | | 2004-07-12 | 9,16 | 73.400 | 9,30 | 9,05 | 9,30 | 00:00:00 | | 2004-07-13 | 8,98 | 115.100 | 9,00 | 8,75 | 8,91 | 00:00:00 | | 2004-07-14 | 8,99 | 144.100 | 9,14 | 8,80 | 9,05 | 00:00:00 | | 2004-07-15 | 9,12 | 179.800 | 9,16 | 8,88 | 8,90 | 00:00:00 | | 2004-07-16 | 9,24 | 205.000 | 9,25 | 9,07 | 9,15 | 00:00:00 | | 2004-07-19 | 8,90 | 156.600 | 9,17 | 8,75 | 9,12 | 00:00:00 | | 2004-07-20 | 8,75 | 118.000 | 8,85 | 8,60 | 8,70 | 00:00:00 | | 2004-07-21 | 8,78 | 179.900 | 8,80 | 8,71 | 8,75 | 00:00:00 | | 2004-07-22 | 8,75 | 130.000 | 8,99 | 8,75 | 8,77 | 00:00:00 | | 2004-07-23 | 8,05 | 135.200 | 8,74 | 8,02 | 8,65 | 00:00:00 | | 2004-07-26 | 7,67 | 259.300 | 8,30 | 7,46 | 8,05 | 00:00:00 | | 2004-07-27 | 7,72 | 235.500 | 7,83 | 7,15 | 7,60 | 00:00:00 | | 2004-07-28 | 7,90 | 99.300 | 8,00 | 7,72 | 7,76 | 00:00:00 | | 2004-07-29 | 7,83 | 28.000 | 7,92 | 7,70 | 7,88 | 00:00:00 | | 2004-07-30 | 8,00 | 71.700 | 8,00 | 7,80 | 7,95 | 00:00:00 | | 2004-08-03 | 8,05 | 51.600 | 8,18 | 7,95 | 8,00 | 00:00:00 | | 2004-08-04 | 7,55 | 190.600 | 7,92 | 7,20 | 7,92 | 00:00:00 | | 2004-08-05 | 7,06 | 528.000 | 7,60 | 7,06 | 7,38 | 00:00:00 | | 2004-08-06 | 6,85 | 313.800 | 7,40 | 6,61 | 7,10 | 00:00:00 | | 2004-08-09 | 6,82 | 208.900 | 6,95 | 6,65 | 6,65 | 00:00:00 | | 2004-08-10 | 6,63 | 110.200 | 6,76 | 6,50 | 6,70 | 00:00:00 | | 2004-08-11 | 6,19 | 198.200 | 6,50 | 6,02 | 6,25 | 00:00:00 | | 2004-08-12 | 6,05 | 254.600 | 6,30 | 6,05 | 6,25 | 00:00:00 | | 2004-08-13 | 6,10 | 312.600 | 6,24 | 5,91 | 6,00 | 00:00:00 | | 2004-08-16 | 6,37 | 68.300 | 6,45 | 6,20 | 6,22 | 00:00:00 | | 2004-08-17 | 6,72 | 152.600 | 6,89 | 6,40 | 6,40 | 00:00:00 | | 2004-08-18 | 6,62 | 115.800 | 6,80 | 6,49 | 6,78 | 00:00:00 | | 2004-08-19 | 6,83 | 69.300 | 6,87 | 6,60 | 6,83 | 00:00:00 | | 2004-08-20 | 7,01 | 127.100 | 7,29 | 6,90 | 6,93 | 00:00:00 | | 2004-08-23 | 7,07 | 130.400 | 7,07 | 6,85 | 7,00 | 00:00:00 | | 2004-08-24 | 6,67 | 240.400 | 6,95 | 6,65 | 6,95 | 00:00:00 | | 2004-08-25 | 6,77 | 122.900 | 6,88 | 6,70 | 6,80 | 00:00:00 | | 2004-08-26 | 6,55 | 90.800 | 6,85 | 6,41 | 6,85 | 00:00:00 | | 2004-08-27 | 6,49 | 44.300 | 6,65 | 6,42 | 6,65 | 00:00:00 | | 2004-08-30 | 6,21 | 68.100 | 6,70 | 6,21 | 6,70 | 00:00:00 | | 2004-08-31 | 6,54 | 113.700 | 6,60 | 6,12 | 6,21 | 00:00:00 | | 2004-09-01 | 6,54 | 41.700 | 6,68 | 6,39 | 6,68 | 00:00:00 | | 2004-09-02 | 6,32 | 73.700 | 6,52 | 6,32 | 6,52 | 00:00:00 | | 2004-09-03 | 6,66 | 343.400 | 6,66 | 6,21 | 6,21 | 00:00:00 | | 2004-09-07 | 6,40 | 172.400 | 7,24 | 6,35 | 6,61 | 00:00:00 | | 2004-09-08 | 6,55 | 208.400 | 6,68 | 6,48 | 6,54 | 00:00:00 | | 2004-09-09 | 6,69 | 30.200 | 6,75 | 6,55 | 6,55 | 00:00:00 | | 2004-09-10 | 6,60 | 31.700 | 6,85 | 6,55 | 6,85 | 00:00:00 | | 2004-09-13 | 6,53 | 16.400 | 6,70 | 6,50 | 6,70 | 00:00:00 | | 2004-09-14 | 6,50 | 50.200 | 6,70 | 6,50 | 6,65 | 00:00:00 | | 2004-09-15 | 6,32 | 47.800 | 6,48 | 6,25 | 6,48 | 00:00:00 | | 2004-09-16 | 6,12 | 203.000 | 6,25 | 6,11 | 6,15 | 00:00:00 | | 2004-09-17 | 6,00 | 209.500 | 6,20 | 5,88 | 6,01 | 00:00:00 | | 2004-09-20 | 6,35 | 124.100 | 6,35 | 5,82 | 5,82 | 00:00:00 | | 2004-09-21 | 6,43 | 133.900 | 6,49 | 6,15 | 6,27 | 00:00:00 | | 2004-09-22 | 6,29 | 56.500 | 6,40 | 6,22 | 6,40 | 00:00:00 | | 2004-09-23 | 6,22 | 107.200 | 6,48 | 6,15 | 6,29 | 00:00:00 | | 2004-09-24 | 6,22 | 51.900 | 6,30 | 6,17 | 6,30 | 00:00:00 | | 2004-09-27 | 6,17 | 125.800 | 6,40 | 6,05 | 6,29 | 00:00:00 | | 2004-09-28 | 6,34 | 134.200 | 6,40 | 6,15 | 6,28 | 00:00:00 | | 2004-09-29 | 6,67 | 263.900 | 6,67 | 6,46 | 6,50 | 00:00:00 | | 2004-09-30 | 7,35 | 456.900 | 7,52 | 6,83 | 6,99 | 00:00:00 | | 2004-10-01 | 7,78 | 160.800 | 7,80 | 7,40 | 7,64 | 00:00:00 | | 2004-10-04 | 7,46 | 80.000 | 7,65 | 7,30 | 7,59 | 00:00:00 | | 2004-10-05 | 7,66 | 241.300 | 7,87 | 7,58 | 7,60 | 00:00:00 | | 2004-10-06 | 7,70 | 130.600 | 7,75 | 7,55 | 7,55 | 00:00:00 | | 2004-10-07 | 7,66 | 102.500 | 7,83 | 7,61 | 7,80 | 00:00:00 | | 2004-10-08 | 7,81 | 177.000 | 7,88 | 7,70 | 7,73 | 00:00:00 | | 2004-10-12 | 7,52 | 97.900 | 7,65 | 7,28 | 7,30 | 00:00:00 | | 2004-10-13 | 7,23 | 106.100 | 7,50 | 7,11 | 7,21 | 00:00:00 | | 2004-10-14 | 7,08 | 46.200 | 7,35 | 7,08 | 7,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
