|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 7,51 | 99.600 | 7,84 | 7,50 | 7,50 | 00:00:00 | | 2005-06-03 | 7,57 | 173.500 | 7,60 | 7,50 | 7,50 | 00:00:00 | | 2005-06-06 | 7,70 | 180.000 | 7,78 | 7,55 | 7,58 | 00:00:00 | | 2005-06-07 | 7,71 | 95.200 | 7,72 | 7,65 | 7,65 | 00:00:00 | | 2005-06-08 | 7,79 | 925.600 | 7,81 | 7,70 | 7,75 | 00:00:00 | | 2005-06-09 | 7,73 | 48.700 | 7,73 | 7,60 | 7,62 | 00:00:00 | | 2005-06-10 | 7,90 | 47.500 | 7,90 | 7,68 | 7,73 | 00:00:00 | | 2005-06-13 | 8,15 | 226.500 | 8,16 | 7,92 | 7,92 | 00:00:00 | | 2005-06-14 | 8,13 | 465.900 | 8,13 | 8,06 | 8,12 | 00:00:00 | | 2005-06-15 | 8,12 | 63.800 | 8,15 | 7,95 | 8,13 | 00:00:00 | | 2005-06-16 | 8,45 | 184.800 | 8,50 | 8,11 | 8,20 | 00:00:00 | | 2005-06-17 | 8,72 | 538.900 | 8,78 | 8,45 | 8,45 | 00:00:00 | | 2005-06-20 | 8,49 | 372.100 | 8,89 | 8,48 | 8,75 | 00:00:00 | | 2005-06-21 | 8,32 | 85.300 | 8,47 | 8,27 | 8,45 | 00:00:00 | | 2005-06-22 | 8,23 | 317.200 | 8,37 | 8,22 | 8,32 | 00:00:00 | | 2005-06-23 | 8,17 | 74.700 | 8,35 | 8,16 | 8,25 | 00:00:00 | | 2005-06-24 | 8,17 | 748.000 | 8,30 | 8,15 | 8,25 | 00:00:00 | | 2005-06-27 | 8,03 | 159.300 | 8,29 | 8,02 | 8,15 | 00:00:00 | | 2005-06-28 | 7,93 | 149.900 | 8,01 | 7,81 | 7,98 | 00:00:00 | | 2005-06-29 | 8,35 | 146.500 | 8,35 | 7,85 | 7,85 | 00:00:00 | | 2005-06-30 | 8,25 | 226.200 | 8,55 | 8,25 | 8,50 | 00:00:00 | | 2005-07-04 | 8,10 | 16.700 | 8,18 | 8,10 | 8,10 | 00:00:00 | | 2005-07-05 | 8,16 | 76.400 | 8,20 | 8,11 | 8,20 | 00:00:00 | | 2005-07-06 | 8,25 | 61.600 | 8,34 | 8,16 | 8,25 | 00:00:00 | | 2005-07-07 | 8,19 | 48.400 | 8,29 | 8,18 | 8,25 | 00:00:00 | | 2005-07-08 | 8,15 | 32.000 | 8,20 | 8,10 | 8,13 | 00:00:00 | | 2005-07-11 | 8,04 | 259.700 | 8,27 | 8,04 | 8,15 | 00:00:00 | | 2005-07-12 | 8,14 | 19.200 | 8,15 | 8,07 | 8,15 | 00:00:00 | | 2005-07-13 | 8,19 | 37.200 | 8,19 | 7,94 | 8,15 | 00:00:00 | | 2005-07-14 | 8,05 | 215.700 | 8,39 | 8,01 | 8,20 | 00:00:00 | | 2005-07-15 | 8,02 | 18.500 | 8,10 | 7,97 | 8,10 | 00:00:00 | | 2005-07-18 | 8,03 | 37.400 | 8,03 | 7,90 | 8,00 | 00:00:00 | | 2005-07-19 | 8,01 | 36.500 | 8,03 | 7,98 | 8,00 | 00:00:00 | | 2005-07-20 | 8,00 | 239.800 | 8,10 | 8,00 | 8,00 | 00:00:00 | | 2005-07-21 | 8,25 | 119.100 | 8,25 | 7,93 | 8,00 | 00:00:00 | | 2005-07-22 | 8,43 | 62.500 | 8,44 | 8,25 | 8,25 | 00:00:00 | | 2005-07-25 | 8,39 | 71.900 | 8,49 | 8,36 | 8,49 | 00:00:00 | | 2005-07-26 | 8,29 | 26.100 | 8,41 | 8,20 | 8,32 | 00:00:00 | | 2005-07-27 | 8,40 | 118.500 | 8,40 | 8,29 | 8,29 | 00:00:00 | | 2005-07-28 | 8,41 | 330.500 | 8,41 | 8,28 | 8,32 | 00:00:00 | | 2005-07-29 | 8,44 | 94.500 | 8,44 | 8,31 | 8,41 | 00:00:00 | | 2005-08-02 | 8,92 | 400.200 | 9,00 | 8,31 | 8,50 | 00:00:00 | | 2005-08-03 | 8,80 | 147.300 | 8,93 | 8,80 | 8,82 | 00:00:00 | | 2005-08-04 | 8,77 | 184.700 | 8,95 | 8,71 | 8,90 | 00:00:00 | | 2005-08-05 | 8,67 | 79.000 | 8,89 | 8,50 | 8,88 | 00:00:00 | | 2005-08-08 | 8,69 | 35.400 | 8,72 | 8,61 | 8,61 | 00:00:00 | | 2005-08-09 | 8,80 | 47.100 | 8,80 | 8,66 | 8,78 | 00:00:00 | | 2005-08-10 | 8,96 | 195.500 | 9,00 | 8,85 | 8,85 | 00:00:00 | | 2005-08-11 | 9,15 | 231.500 | 9,15 | 8,95 | 8,96 | 00:00:00 | | 2005-08-12 | 9,00 | 101.900 | 9,05 | 8,95 | 9,05 | 00:00:00 | | 2005-08-15 | 9,17 | 117.900 | 9,27 | 9,00 | 9,00 | 00:00:00 | | 2005-08-16 | 9,09 | 121.000 | 9,30 | 9,07 | 9,15 | 00:00:00 | | 2005-08-17 | 8,90 | 120.700 | 9,04 | 8,70 | 9,04 | 00:00:00 | | 2005-08-18 | 8,73 | 30.400 | 8,95 | 8,73 | 8,81 | 00:00:00 | | 2005-08-19 | 8,97 | 79.900 | 8,97 | 8,74 | 8,87 | 00:00:00 | | 2005-08-22 | 8,85 | 99.500 | 9,20 | 8,77 | 8,97 | 00:00:00 | | 2005-08-23 | 8,88 | 67.600 | 9,05 | 8,85 | 9,05 | 00:00:00 | | 2005-08-24 | 8,68 | 135.400 | 8,87 | 8,65 | 8,85 | 00:00:00 | | 2005-08-25 | 8,59 | 62.500 | 8,68 | 8,53 | 8,68 | 00:00:00 | | 2005-08-26 | 8,82 | 48.000 | 9,00 | 8,53 | 8,53 | 00:00:00 | | 2005-08-29 | 8,87 | 32.000 | 8,95 | 8,78 | 8,90 | 00:00:00 | | 2005-08-30 | 8,71 | 57.500 | 8,87 | 8,67 | 8,87 | 00:00:00 | | 2005-08-31 | 8,90 | 71.000 | 8,93 | 8,65 | 8,75 | 00:00:00 | | 2005-09-01 | 9,35 | 346.100 | 9,37 | 8,90 | 8,90 | 00:00:00 | | 2005-09-02 | 9,18 | 97.700 | 9,35 | 9,05 | 9,30 | 00:00:00 | | 2005-09-06 | 9,23 | 68.900 | 9,30 | 9,15 | 9,23 | 00:00:00 | | 2005-09-07 | 9,35 | 54.000 | 9,37 | 9,20 | 9,23 | 00:00:00 | | 2005-09-08 | 9,39 | 69.400 | 9,40 | 9,33 | 9,35 | 00:00:00 | | 2005-09-09 | 9,30 | 133.200 | 9,62 | 9,30 | 9,40 | 00:00:00 | | 2005-09-12 | 9,39 | 52.400 | 9,50 | 9,32 | 9,32 | 00:00:00 | | 2005-09-13 | 9,15 | 38.200 | 9,43 | 9,11 | 9,43 | 00:00:00 | | 2005-09-14 | 9,42 | 47.200 | 9,45 | 9,21 | 9,21 | 00:00:00 | | 2005-09-15 | 9,73 | 136.900 | 9,73 | 9,42 | 9,42 | 00:00:00 | | 2005-09-16 | 9,53 | 169.600 | 9,85 | 9,50 | 9,73 | 00:00:00 | | 2005-09-19 | 9,50 | 339.100 | 9,86 | 9,46 | 9,73 | 00:00:00 | | 2005-09-20 | 9,33 | 222.300 | 9,65 | 9,33 | 9,59 | 00:00:00 | | 2005-09-21 | 9,70 | 194.600 | 9,70 | 9,50 | 9,50 | 00:00:00 | | 2005-09-22 | 9,53 | 216.300 | 9,70 | 9,51 | 9,70 | 00:00:00 | | 2005-09-23 | 9,47 | 123.200 | 9,53 | 9,40 | 9,50 | 00:00:00 | | 2005-09-26 | 9,64 | 74.100 | 9,70 | 9,38 | 9,50 | 00:00:00 | | 2005-09-27 | 9,52 | 61.300 | 9,72 | 9,52 | 9,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
