|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 6,70 | 98.600 | 6,80 | 6,60 | 6,75 | 00:00:00 | | 2000-08-22 | 6,55 | 7.800 | 6,70 | 6,50 | 6,70 | 00:00:00 | | 2000-08-23 | 6,20 | 42.100 | 6,55 | 6,20 | 6,55 | 00:00:00 | | 2000-08-24 | 6,15 | 26.200 | 6,25 | 6,00 | 6,15 | 00:00:00 | | 2000-08-25 | 6,30 | 18.600 | 6,30 | 6,15 | 6,30 | 00:00:00 | | 2000-08-28 | 6,40 | 29.100 | 6,50 | 6,20 | 6,20 | 00:00:00 | | 2000-08-29 | 6,65 | 19.300 | 6,70 | 6,25 | 6,25 | 00:00:00 | | 2000-08-30 | 6,70 | 47.000 | 6,85 | 6,55 | 6,55 | 00:00:00 | | 2000-08-31 | 6,40 | 47.800 | 6,80 | 6,25 | 6,80 | 00:00:00 | | 2000-09-01 | 6,15 | 20.200 | 6,40 | 6,00 | 6,25 | 00:00:00 | | 2000-09-05 | 6,05 | 88.300 | 6,50 | 6,00 | 6,00 | 00:00:00 | | 2000-09-06 | 6,00 | 46.700 | 6,05 | 5,55 | 6,05 | 00:00:00 | | 2000-09-07 | 5,70 | 11.600 | 6,00 | 5,70 | 6,00 | 00:00:00 | | 2000-09-08 | 5,95 | 10.700 | 5,95 | 5,80 | 5,80 | 00:00:00 | | 2000-09-11 | 5,70 | 48.200 | 5,95 | 5,25 | 5,95 | 00:00:00 | | 2000-09-12 | 5,60 | 51.400 | 5,70 | 5,25 | 5,60 | 00:00:00 | | 2000-09-13 | 5,60 | 63.300 | 5,85 | 5,50 | 5,50 | 00:00:00 | | 2000-09-14 | 5,60 | 25.300 | 5,60 | 5,40 | 5,60 | 00:00:00 | | 2000-09-15 | 5,45 | 28.800 | 5,55 | 5,30 | 5,40 | 00:00:00 | | 2000-09-18 | 5,50 | 23.500 | 5,50 | 5,25 | 5,30 | 00:00:00 | | 2000-09-19 | 5,10 | 57.700 | 5,50 | 5,10 | 5,50 | 00:00:00 | | 2000-09-20 | 5,00 | 48.600 | 5,10 | 4,20 | 5,10 | 00:00:00 | | 2000-09-21 | 5,20 | 41.200 | 5,20 | 4,80 | 4,80 | 00:00:00 | | 2000-09-22 | 5,05 | 30.000 | 5,20 | 5,00 | 5,15 | 00:00:00 | | 2000-09-25 | 5,40 | 16.700 | 5,45 | 5,25 | 5,25 | 00:00:00 | | 2000-09-26 | 5,35 | 18.600 | 5,40 | 5,30 | 5,30 | 00:00:00 | | 2000-09-27 | 5,35 | 16.400 | 5,35 | 5,15 | 5,35 | 00:00:00 | | 2000-09-28 | 5,30 | 21.900 | 5,35 | 5,25 | 5,35 | 00:00:00 | | 2000-09-29 | 5,20 | 14.500 | 5,35 | 4,50 | 5,35 | 00:00:00 | | 2000-10-02 | 4,70 | 10.900 | 5,10 | 4,70 | 5,10 | 00:00:00 | | 2000-10-03 | 5,00 | 10.200 | 5,00 | 4,70 | 4,70 | 00:00:00 | | 2000-10-04 | 4,57 | 31.800 | 4,85 | 4,50 | 4,80 | 00:00:00 | | 2000-10-05 | 4,75 | 17.900 | 4,75 | 4,40 | 4,40 | 00:00:00 | | 2000-10-06 | 4,50 | 27.900 | 4,70 | 4,50 | 4,60 | 00:00:00 | | 2000-10-10 | 4,50 | 26.300 | 4,70 | 4,25 | 4,60 | 00:00:00 | | 2000-10-11 | 3,95 | 44.200 | 4,25 | 3,90 | 4,25 | 00:00:00 | | 2000-10-12 | 4,00 | 51.000 | 4,50 | 4,00 | 4,30 | 00:00:00 | | 2000-10-13 | 4,15 | 30.200 | 4,50 | 4,15 | 4,50 | 00:00:00 | | 2000-10-16 | 4,49 | 12.900 | 4,75 | 4,15 | 4,40 | 00:00:00 | | 2000-10-17 | 4,30 | 12.800 | 4,60 | 4,30 | 4,50 | 00:00:00 | | 2000-10-18 | 4,20 | 23.700 | 4,49 | 4,00 | 4,49 | 00:00:00 | | 2000-10-19 | 4,00 | 7.900 | 4,25 | 3,90 | 4,25 | 00:00:00 | | 2000-10-20 | 4,10 | 11.700 | 4,15 | 4,00 | 4,00 | 00:00:00 | | 2000-10-23 | 4,40 | 27.700 | 4,45 | 4,25 | 4,40 | 00:00:00 | | 2000-10-24 | 4,50 | 20.800 | 4,50 | 4,15 | 4,15 | 00:00:00 | | 2000-10-25 | 4,90 | 37.100 | 5,30 | 4,30 | 4,40 | 00:00:00 | | 2000-10-26 | 5,10 | 182.000 | 5,10 | 4,90 | 5,10 | 00:00:00 | | 2000-10-27 | 4,90 | 21.300 | 5,10 | 4,85 | 5,10 | 00:00:00 | | 2000-10-30 | 4,90 | 15.600 | 5,10 | 4,65 | 5,00 | 00:00:00 | | 2000-10-31 | 5,00 | 23.100 | 5,15 | 4,75 | 4,75 | 00:00:00 | | 2000-11-01 | 4,80 | 8.000 | 4,80 | 4,75 | 4,75 | 00:00:00 | | 2000-11-02 | 4,80 | 400 | 4,90 | 4,80 | 4,80 | 00:00:00 | | 2000-11-03 | 4,70 | 9.900 | 5,00 | 4,70 | 4,75 | 00:00:00 | | 2000-11-06 | 4,90 | 16.200 | 4,95 | 4,75 | 4,95 | 00:00:00 | | 2000-11-07 | 5,20 | 62.500 | 5,20 | 4,90 | 5,00 | 00:00:00 | | 2000-11-08 | 5,00 | 20.700 | 5,15 | 4,95 | 5,10 | 00:00:00 | | 2000-11-09 | 5,10 | 11.100 | 5,10 | 4,95 | 5,10 | 00:00:00 | | 2000-11-10 | 4,95 | 26.600 | 5,15 | 4,95 | 5,15 | 00:00:00 | | 2000-11-13 | 4,90 | 6.200 | 4,90 | 4,90 | 4,90 | 00:00:00 | | 2000-11-14 | 4,60 | 10.900 | 4,90 | 4,60 | 4,60 | 00:00:00 | | 2000-11-15 | 4,60 | 11.900 | 4,90 | 4,60 | 4,70 | 00:00:00 | | 2000-11-16 | 4,40 | 11.800 | 4,40 | 4,00 | 4,30 | 00:00:00 | | 2000-11-17 | 4,20 | 9.500 | 4,35 | 4,10 | 4,35 | 00:00:00 | | 2000-11-20 | 3,90 | 24.600 | 4,50 | 3,90 | 4,50 | 00:00:00 | | 2000-11-21 | 3,90 | 20.100 | 3,95 | 3,57 | 3,57 | 00:00:00 | | 2000-11-22 | 3,90 | 5.200 | 4,15 | 3,75 | 4,15 | 00:00:00 | | 2000-11-23 | 4,15 | 13.200 | 4,15 | 3,90 | 4,10 | 00:00:00 | | 2000-11-24 | 4,25 | 14.600 | 4,25 | 4,00 | 4,05 | 00:00:00 | | 2000-11-27 | 4,15 | 10.800 | 4,50 | 4,00 | 4,50 | 00:00:00 | | 2000-11-28 | 4,05 | 11.400 | 4,25 | 4,05 | 4,10 | 00:00:00 | | 2000-11-29 | 4,00 | 10.600 | 4,08 | 4,00 | 4,06 | 00:00:00 | | 2000-11-30 | 3,85 | 31.200 | 4,10 | 3,85 | 4,00 | 00:00:00 | | 2000-12-01 | 3,80 | 23.900 | 3,80 | 3,43 | 3,43 | 00:00:00 | | 2000-12-04 | 3,61 | 8.800 | 3,85 | 3,61 | 3,65 | 00:00:00 | | 2000-12-05 | 3,55 | 27.000 | 3,60 | 3,40 | 3,40 | 00:00:00 | | 2000-12-06 | 3,40 | 6.700 | 3,55 | 3,40 | 3,55 | 00:00:00 | | 2000-12-07 | 4,00 | 217.200 | 4,00 | 3,15 | 3,40 | 00:00:00 | | 2000-12-08 | 4,00 | 55.500 | 4,05 | 3,85 | 3,85 | 00:00:00 | | 2000-12-11 | 3,90 | 6.400 | 4,00 | 3,75 | 4,00 | 00:00:00 | | 2000-12-12 | 3,65 | 7.500 | 3,90 | 3,65 | 3,80 | 00:00:00 | | 2000-12-13 | 3,85 | 7.500 | 3,90 | 3,75 | 3,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
