|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-08 | 6,15 | 389.600 | 6,25 | 5,76 | 6,16 | 00:00:00 | | 2005-02-09 | 6,15 | 164.800 | 6,20 | 6,00 | 6,15 | 00:00:00 | | 2005-02-10 | 6,60 | 786.200 | 6,62 | 6,15 | 6,15 | 00:00:00 | | 2005-02-11 | 6,65 | 95.800 | 6,89 | 6,60 | 6,75 | 00:00:00 | | 2005-02-14 | 6,64 | 450.600 | 6,85 | 6,57 | 6,73 | 00:00:00 | | 2005-02-15 | 6,64 | 81.500 | 6,65 | 6,52 | 6,58 | 00:00:00 | | 2005-02-16 | 6,78 | 359.800 | 6,88 | 6,52 | 6,52 | 00:00:00 | | 2005-02-17 | 6,75 | 1.433.300 | 6,85 | 6,50 | 6,78 | 00:00:00 | | 2005-02-18 | 6,70 | 46.400 | 6,73 | 6,65 | 6,73 | 00:00:00 | | 2005-02-21 | 6,80 | 191.900 | 6,97 | 6,51 | 6,72 | 00:00:00 | | 2005-02-22 | 6,80 | 204.900 | 6,90 | 6,75 | 6,90 | 00:00:00 | | 2005-02-23 | 6,90 | 605.900 | 6,90 | 6,79 | 6,79 | 00:00:00 | | 2005-02-24 | 6,95 | 127.200 | 7,00 | 6,77 | 7,00 | 00:00:00 | | 2005-02-25 | 7,03 | 148.900 | 7,05 | 6,93 | 6,95 | 00:00:00 | | 2005-02-28 | 7,10 | 99.300 | 7,10 | 7,01 | 7,05 | 00:00:00 | | 2005-03-01 | 7,02 | 322.800 | 7,10 | 6,86 | 6,86 | 00:00:00 | | 2005-03-02 | 7,15 | 102.800 | 7,25 | 7,02 | 7,05 | 00:00:00 | | 2005-03-03 | 7,05 | 89.900 | 7,20 | 7,00 | 7,15 | 00:00:00 | | 2005-03-04 | 7,20 | 466.200 | 7,24 | 7,02 | 7,02 | 00:00:00 | | 2005-03-07 | 7,05 | 46.900 | 7,25 | 7,05 | 7,25 | 00:00:00 | | 2005-03-08 | 7,30 | 119.900 | 7,30 | 7,07 | 7,07 | 00:00:00 | | 2005-03-09 | 7,35 | 153.600 | 7,45 | 7,14 | 7,30 | 00:00:00 | | 2005-03-10 | 7,30 | 86.700 | 7,32 | 7,12 | 7,30 | 00:00:00 | | 2005-03-11 | 7,45 | 319.900 | 7,52 | 7,32 | 7,32 | 00:00:00 | | 2005-03-14 | 7,57 | 201.800 | 7,57 | 7,40 | 7,40 | 00:00:00 | | 2005-03-15 | 7,57 | 91.300 | 7,72 | 7,50 | 7,65 | 00:00:00 | | 2005-03-16 | 7,39 | 56.000 | 7,60 | 7,33 | 7,60 | 00:00:00 | | 2005-03-17 | 7,35 | 850.100 | 7,41 | 7,00 | 7,25 | 00:00:00 | | 2005-03-18 | 7,25 | 76.300 | 7,30 | 7,16 | 7,27 | 00:00:00 | | 2005-03-21 | 7,00 | 296.000 | 7,10 | 6,91 | 7,10 | 00:00:00 | | 2005-03-22 | 6,99 | 77.400 | 7,04 | 6,80 | 7,00 | 00:00:00 | | 2005-03-23 | 7,05 | 126.700 | 7,20 | 6,65 | 6,80 | 00:00:00 | | 2005-03-24 | 7,00 | 76.700 | 7,13 | 6,87 | 6,96 | 00:00:00 | | 2005-03-28 | 6,81 | 80.700 | 6,99 | 6,80 | 6,92 | 00:00:00 | | 2005-03-29 | 6,70 | 113.400 | 6,84 | 6,70 | 6,81 | 00:00:00 | | 2005-03-30 | 6,94 | 83.700 | 6,94 | 6,60 | 6,60 | 00:00:00 | | 2005-03-31 | 7,02 | 61.200 | 7,10 | 6,88 | 6,91 | 00:00:00 | | 2005-04-01 | 7,35 | 277.200 | 7,46 | 7,05 | 7,05 | 00:00:00 | | 2005-04-04 | 7,41 | 126.700 | 7,58 | 7,27 | 7,45 | 00:00:00 | | 2005-04-05 | 7,26 | 242.600 | 7,55 | 7,20 | 7,55 | 00:00:00 | | 2005-04-06 | 7,36 | 70.700 | 7,37 | 7,25 | 7,25 | 00:00:00 | | 2005-04-07 | 7,25 | 33.400 | 7,38 | 7,25 | 7,30 | 00:00:00 | | 2005-04-08 | 8,00 | 528.600 | 8,13 | 7,20 | 7,20 | 00:00:00 | | 2005-04-11 | 8,60 | 677.300 | 8,95 | 8,12 | 8,12 | 00:00:00 | | 2005-04-12 | 8,55 | 782.600 | 8,67 | 8,33 | 8,54 | 00:00:00 | | 2005-04-13 | 8,17 | 671.300 | 8,70 | 7,90 | 8,70 | 00:00:00 | | 2005-04-14 | 7,70 | 288.100 | 8,00 | 7,63 | 8,00 | 00:00:00 | | 2005-04-15 | 7,44 | 257.600 | 7,71 | 7,43 | 7,70 | 00:00:00 | | 2005-04-18 | 7,65 | 211.200 | 7,65 | 7,29 | 7,44 | 00:00:00 | | 2005-04-19 | 8,10 | 521.800 | 8,12 | 7,82 | 7,82 | 00:00:00 | | 2005-04-20 | 8,30 | 436.800 | 8,57 | 8,14 | 8,24 | 00:00:00 | | 2005-04-21 | 8,25 | 271.500 | 8,25 | 8,09 | 8,15 | 00:00:00 | | 2005-04-22 | 8,23 | 206.600 | 8,31 | 8,20 | 8,20 | 00:00:00 | | 2005-04-25 | 8,18 | 414.900 | 8,25 | 8,10 | 8,12 | 00:00:00 | | 2005-04-26 | 8,21 | 149.300 | 8,25 | 8,18 | 8,18 | 00:00:00 | | 2005-04-27 | 7,88 | 59.000 | 8,20 | 7,82 | 8,16 | 00:00:00 | | 2005-04-28 | 7,71 | 22.800 | 7,89 | 7,71 | 7,82 | 00:00:00 | | 2005-04-29 | 7,61 | 185.800 | 7,80 | 7,50 | 7,71 | 00:00:00 | | 2005-05-02 | 7,20 | 103.900 | 7,51 | 7,20 | 7,50 | 00:00:00 | | 2005-05-03 | 7,39 | 118.000 | 7,51 | 7,07 | 7,22 | 00:00:00 | | 2005-05-04 | 7,65 | 179.400 | 7,93 | 7,39 | 7,42 | 00:00:00 | | 2005-05-05 | 7,77 | 71.900 | 7,85 | 7,60 | 7,60 | 00:00:00 | | 2005-05-06 | 7,73 | 81.600 | 7,88 | 7,49 | 7,88 | 00:00:00 | | 2005-05-09 | 7,62 | 24.300 | 7,69 | 7,52 | 7,60 | 00:00:00 | | 2005-05-10 | 7,60 | 52.600 | 7,73 | 7,58 | 7,60 | 00:00:00 | | 2005-05-11 | 7,65 | 54.100 | 7,65 | 7,58 | 7,60 | 00:00:00 | | 2005-05-12 | 7,50 | 213.200 | 7,63 | 7,48 | 7,60 | 00:00:00 | | 2005-05-13 | 7,49 | 88.000 | 7,51 | 7,38 | 7,38 | 00:00:00 | | 2005-05-16 | 7,00 | 370.700 | 7,50 | 6,96 | 7,50 | 00:00:00 | | 2005-05-17 | 6,91 | 113.300 | 6,99 | 6,79 | 6,88 | 00:00:00 | | 2005-05-18 | 7,07 | 176.900 | 7,12 | 6,81 | 7,00 | 00:00:00 | | 2005-05-19 | 7,00 | 24.800 | 7,09 | 6,82 | 7,06 | 00:00:00 | | 2005-05-20 | 6,96 | 75.400 | 6,97 | 6,93 | 6,95 | 00:00:00 | | 2005-05-24 | 7,35 | 118.500 | 7,35 | 7,05 | 7,05 | 00:00:00 | | 2005-05-25 | 7,40 | 159.500 | 7,50 | 7,05 | 7,35 | 00:00:00 | | 2005-05-26 | 7,30 | 67.700 | 7,61 | 7,30 | 7,40 | 00:00:00 | | 2005-05-27 | 7,53 | 58.400 | 7,53 | 7,35 | 7,35 | 00:00:00 | | 2005-05-30 | 7,45 | 4.400 | 7,50 | 7,45 | 7,45 | 00:00:00 | | 2005-05-31 | 7,51 | 74.900 | 7,59 | 7,20 | 7,40 | 00:00:00 | | 2005-06-01 | 7,56 | 723.900 | 7,80 | 7,56 | 7,60 | 00:00:00 | | 2005-06-02 | 7,51 | 99.600 | 7,84 | 7,50 | 7,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
