|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 1,60 | 175.500 | 1,70 | 1,44 | 1,44 | 00:00:00 | | 2002-04-02 | 1,61 | 89.900 | 1,70 | 1,59 | 1,68 | 00:00:00 | | 2002-04-03 | 1,57 | 133.300 | 1,67 | 1,49 | 1,60 | 00:00:00 | | 2002-04-04 | 1,42 | 67.100 | 1,54 | 1,42 | 1,54 | 00:00:00 | | 2002-04-05 | 1,74 | 201.900 | 1,74 | 1,45 | 1,45 | 00:00:00 | | 2002-04-08 | 1,65 | 183.200 | 1,74 | 1,61 | 1,70 | 00:00:00 | | 2002-04-09 | 1,70 | 114.500 | 1,73 | 1,58 | 1,69 | 00:00:00 | | 2002-04-10 | 1,64 | 192.700 | 1,73 | 1,59 | 1,70 | 00:00:00 | | 2002-04-11 | 1,55 | 119.700 | 1,67 | 1,40 | 1,60 | 00:00:00 | | 2002-04-12 | 1,45 | 72.000 | 1,55 | 1,35 | 1,53 | 00:00:00 | | 2002-04-15 | 1,20 | 126.200 | 1,45 | 1,20 | 1,45 | 00:00:00 | | 2002-04-16 | 1,38 | 232.700 | 1,40 | 1,16 | 1,16 | 00:00:00 | | 2002-04-17 | 1,40 | 51.400 | 1,48 | 1,38 | 1,38 | 00:00:00 | | 2002-04-18 | 1,35 | 181.000 | 1,42 | 1,27 | 1,40 | 00:00:00 | | 2002-04-19 | 1,30 | 26.300 | 1,35 | 1,30 | 1,33 | 00:00:00 | | 2002-04-22 | 1,36 | 28.100 | 1,36 | 1,30 | 1,30 | 00:00:00 | | 2002-04-23 | 1,28 | 35.100 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2002-04-24 | 1,35 | 64.600 | 1,35 | 1,25 | 1,30 | 00:00:00 | | 2002-04-25 | 1,44 | 136.200 | 1,49 | 1,38 | 1,39 | 00:00:00 | | 2002-04-26 | 1,45 | 70.700 | 1,48 | 1,41 | 1,41 | 00:00:00 | | 2002-04-29 | 1,45 | 60.600 | 1,49 | 1,43 | 1,49 | 00:00:00 | | 2002-04-30 | 1,43 | 83.200 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2002-05-01 | 1,41 | 61.600 | 1,50 | 1,37 | 1,44 | 00:00:00 | | 2002-05-02 | 1,43 | 31.400 | 1,43 | 1,37 | 1,43 | 00:00:00 | | 2002-05-03 | 1,40 | 74.400 | 1,48 | 1,36 | 1,43 | 00:00:00 | | 2002-05-06 | 1,35 | 60.200 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2002-05-07 | 1,32 | 19.400 | 1,35 | 1,26 | 1,31 | 00:00:00 | | 2002-05-08 | 1,26 | 82.600 | 1,35 | 1,25 | 1,30 | 00:00:00 | | 2002-05-09 | 1,29 | 66.100 | 1,35 | 1,29 | 1,30 | 00:00:00 | | 2002-05-10 | 1,30 | 82.300 | 1,35 | 1,28 | 1,30 | 00:00:00 | | 2002-05-13 | 1,45 | 137.200 | 1,47 | 1,35 | 1,35 | 00:00:00 | | 2002-05-14 | 1,50 | 226.000 | 1,54 | 1,41 | 1,46 | 00:00:00 | | 2002-05-15 | 1,40 | 22.500 | 1,50 | 1,35 | 1,50 | 00:00:00 | | 2002-05-16 | 1,50 | 227.500 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2002-05-17 | 1,58 | 346.700 | 1,65 | 1,40 | 1,42 | 00:00:00 | | 2002-05-21 | 1,55 | 360.400 | 1,59 | 1,45 | 1,57 | 00:00:00 | | 2002-05-22 | 1,55 | 110.700 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2002-05-23 | 1,60 | 180.300 | 1,60 | 1,42 | 1,55 | 00:00:00 | | 2002-05-24 | 1,65 | 184.100 | 1,70 | 1,60 | 1,64 | 00:00:00 | | 2002-05-27 | 1,72 | 209.000 | 1,77 | 1,70 | 1,74 | 00:00:00 | | 2002-05-28 | 1,93 | 725.200 | 1,94 | 1,75 | 1,80 | 00:00:00 | | 2002-05-29 | 1,77 | 568.000 | 2,00 | 1,75 | 2,00 | 00:00:00 | | 2002-05-30 | 1,60 | 221.800 | 1,75 | 1,60 | 1,70 | 00:00:00 | | 2002-05-31 | 1,75 | 407.400 | 1,75 | 1,50 | 1,65 | 00:00:00 | | 2002-06-03 | 1,73 | 113.500 | 1,80 | 1,62 | 1,80 | 00:00:00 | | 2002-06-04 | 1,79 | 146.000 | 1,90 | 1,70 | 1,75 | 00:00:00 | | 2002-06-05 | 1,60 | 102.600 | 1,75 | 1,60 | 1,75 | 00:00:00 | | 2002-06-06 | 1,75 | 97.800 | 1,80 | 1,65 | 1,67 | 00:00:00 | | 2002-06-07 | 1,72 | 38.700 | 1,75 | 1,64 | 1,75 | 00:00:00 | | 2002-06-10 | 1,64 | 51.400 | 1,69 | 1,55 | 1,69 | 00:00:00 | | 2002-06-11 | 1,54 | 183.000 | 1,59 | 1,51 | 1,57 | 00:00:00 | | 2002-06-12 | 1,40 | 152.100 | 1,58 | 1,40 | 1,58 | 00:00:00 | | 2002-06-13 | 1,45 | 70.200 | 1,45 | 1,35 | 1,35 | 00:00:00 | | 2002-06-14 | 1,45 | 97.500 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2002-06-17 | 1,44 | 46.900 | 1,47 | 1,40 | 1,42 | 00:00:00 | | 2002-06-18 | 1,48 | 46.500 | 1,48 | 1,40 | 1,47 | 00:00:00 | | 2002-06-19 | 1,50 | 120.100 | 1,55 | 1,48 | 1,49 | 00:00:00 | | 2002-06-20 | 1,56 | 102.600 | 1,59 | 1,53 | 1,57 | 00:00:00 | | 2002-06-21 | 1,60 | 82.900 | 1,60 | 1,55 | 1,57 | 00:00:00 | | 2002-06-24 | 1,56 | 116.000 | 1,63 | 1,53 | 1,63 | 00:00:00 | | 2002-06-25 | 1,55 | 69.200 | 1,57 | 1,51 | 1,57 | 00:00:00 | | 2002-06-26 | 1,50 | 62.900 | 1,59 | 1,46 | 1,59 | 00:00:00 | | 2002-06-27 | 1,40 | 54.900 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2002-06-28 | 1,40 | 80.500 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2002-07-02 | 1,45 | 151.900 | 1,55 | 1,40 | 1,43 | 00:00:00 | | 2002-07-03 | 1,43 | 67.400 | 1,43 | 1,36 | 1,40 | 00:00:00 | | 2002-07-04 | 1,40 | 30.300 | 1,45 | 1,37 | 1,38 | 00:00:00 | | 2002-07-05 | 1,39 | 20.500 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2002-07-08 | 1,50 | 70.300 | 1,51 | 1,40 | 1,40 | 00:00:00 | | 2002-07-09 | 1,65 | 183.400 | 1,65 | 1,51 | 1,51 | 00:00:00 | | 2002-07-10 | 1,72 | 286.900 | 1,72 | 1,65 | 1,69 | 00:00:00 | | 2002-07-11 | 1,78 | 273.200 | 1,80 | 1,73 | 1,80 | 00:00:00 | | 2002-07-12 | 1,77 | 218.100 | 1,81 | 1,75 | 1,78 | 00:00:00 | | 2002-07-15 | 1,75 | 297.200 | 1,82 | 1,69 | 1,82 | 00:00:00 | | 2002-07-16 | 1,70 | 166.000 | 1,76 | 1,70 | 1,75 | 00:00:00 | | 2002-07-17 | 1,72 | 154.500 | 1,75 | 1,67 | 1,70 | 00:00:00 | | 2002-07-18 | 1,74 | 178.200 | 1,80 | 1,73 | 1,75 | 00:00:00 | | 2002-07-19 | 1,77 | 119.400 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2002-07-22 | 1,66 | 181.300 | 1,79 | 1,65 | 1,79 | 00:00:00 | | 2002-07-23 | 1,55 | 191.100 | 1,65 | 1,48 | 1,65 | 00:00:00 | | 2002-07-24 | 1,44 | 138.700 | 1,45 | 1,35 | 1,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
